{
  "ticker": {
    "uuid": "91701c55-1e2a-4224-94e4-ea825d94deea",
    "symbol": "SC0S",
    "name": "Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 595.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 496.899994,
    "boundary_margin": 0.199034,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22501,
    "volatility_stability": 1.0538,
    "risk_context": 0.4444,
    "current_regime": {
      "move": 0.824809,
      "interruption": -0.153569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.537,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.700012,
        "direction_boundary": 296.600006,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176226
      },
      {
        "date": "2023-08-25",
        "close": 320.950012,
        "direction_boundary": 283.950012,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174224
      },
      {
        "date": "2023-09-01",
        "close": 327.399994,
        "direction_boundary": 276.75,
        "core_momentum": 0.183017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173066
      },
      {
        "date": "2023-09-08",
        "close": 324.100006,
        "direction_boundary": 279.450012,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171216
      },
      {
        "date": "2023-09-15",
        "close": 325.799988,
        "direction_boundary": 264.649994,
        "core_momentum": 0.23106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162903
      },
      {
        "date": "2023-09-22",
        "close": 314.950012,
        "direction_boundary": 252.899994,
        "core_momentum": 0.245354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170226
      },
      {
        "date": "2023-09-29",
        "close": 318.049988,
        "direction_boundary": 255.399994,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15539
      },
      {
        "date": "2023-10-06",
        "close": 313.600006,
        "direction_boundary": 258.850006,
        "core_momentum": 0.211512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151017
      },
      {
        "date": "2023-10-13",
        "close": 314.649994,
        "direction_boundary": 261.799988,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146286
      },
      {
        "date": "2023-10-20",
        "close": 298.200012,
        "direction_boundary": 269.5,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162446
      },
      {
        "date": "2023-10-27",
        "close": 293.5,
        "direction_boundary": 283.0,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162404
      },
      {
        "date": "2023-11-03",
        "close": 307.649994,
        "direction_boundary": 283.299988,
        "core_momentum": 0.085951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177536
      },
      {
        "date": "2023-11-10",
        "close": 312.0,
        "direction_boundary": 300.700012,
        "core_momentum": 0.037579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178663
      },
      {
        "date": "2023-11-17",
        "close": 326.549988,
        "direction_boundary": 300.100006,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18776
      },
      {
        "date": "2023-11-24",
        "close": 330.350006,
        "direction_boundary": 305.200012,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187058
      },
      {
        "date": "2023-12-01",
        "close": 338.350006,
        "direction_boundary": 304.700012,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189181
      },
      {
        "date": "2023-12-08",
        "close": 346.350006,
        "direction_boundary": 301.649994,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2023-12-15",
        "close": 352.600006,
        "direction_boundary": 290.799988,
        "core_momentum": 0.212517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2023-12-22",
        "close": 358.450012,
        "direction_boundary": 290.5,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2023-12-29",
        "close": 359.799988,
        "direction_boundary": 290.549988,
        "core_momentum": 0.238341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2024-01-05",
        "close": 350.950012,
        "direction_boundary": 304.0,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2024-01-12",
        "close": 359.350006,
        "direction_boundary": 309.649994,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2024-01-19",
        "close": 351.399994,
        "direction_boundary": 312.200012,
        "core_momentum": 0.12556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2024-01-26",
        "close": 361.549988,
        "direction_boundary": 315.850006,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2024-02-02",
        "close": 363.649994,
        "direction_boundary": 325.0,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2024-02-09",
        "close": 368.200012,
        "direction_boundary": 316.649994,
        "core_momentum": 0.162798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2024-02-16",
        "close": 377.049988,
        "direction_boundary": 325.299988,
        "core_momentum": 0.159084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2024-02-23",
        "close": 382.899994,
        "direction_boundary": 319.049988,
        "core_momentum": 0.200125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2024-03-01",
        "close": 386.100006,
        "direction_boundary": 326.950012,
        "core_momentum": 0.180914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2024-03-08",
        "close": 387.549988,
        "direction_boundary": 320.350006,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2024-03-15",
        "close": 391.899994,
        "direction_boundary": 308.950012,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2024-03-22",
        "close": 400.0,
        "direction_boundary": 310.600006,
        "core_momentum": 0.28783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152965
      },
      {
        "date": "2024-03-29",
        "close": 399.850006,
        "direction_boundary": 326.5,
        "core_momentum": 0.224655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2024-04-05",
        "close": 394.75,
        "direction_boundary": 316.899994,
        "core_momentum": 0.245661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2024-04-12",
        "close": 390.700012,
        "direction_boundary": 325.25,
        "core_momentum": 0.20123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155308
      },
      {
        "date": "2024-04-19",
        "close": 386.75,
        "direction_boundary": 328.149994,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2024-04-26",
        "close": 391.75,
        "direction_boundary": 330.75,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2024-05-03",
        "close": 392.200012,
        "direction_boundary": 329.75,
        "core_momentum": 0.189386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2024-05-10",
        "close": 407.600006,
        "direction_boundary": 331.75,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12098
      },
      {
        "date": "2024-05-17",
        "close": 405.299988,
        "direction_boundary": 339.25,
        "core_momentum": 0.194694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11158
      },
      {
        "date": "2024-05-24",
        "close": 410.799988,
        "direction_boundary": 333.25,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-05-31",
        "close": 407.200012,
        "direction_boundary": 337.700012,
        "core_momentum": 0.205804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2024-06-07",
        "close": 409.899994,
        "direction_boundary": 337.549988,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2024-06-14",
        "close": 396.399994,
        "direction_boundary": 344.950012,
        "core_momentum": 0.149152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121202
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 332.600006,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120172
      },
      {
        "date": "2024-06-28",
        "close": 394.899994,
        "direction_boundary": 339.850006,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122479
      },
      {
        "date": "2024-07-05",
        "close": 400.899994,
        "direction_boundary": 328.299988,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2024-07-12",
        "close": 409.399994,
        "direction_boundary": 339.049988,
        "core_momentum": 0.207492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115479
      },
      {
        "date": "2024-07-19",
        "close": 396.549988,
        "direction_boundary": 341.799988,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-07-26",
        "close": 397.399994,
        "direction_boundary": 346.75,
        "core_momentum": 0.146071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2024-08-02",
        "close": 380.0,
        "direction_boundary": 340.149994,
        "core_momentum": 0.117154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13363
      },
      {
        "date": "2024-08-09",
        "close": 383.649994,
        "direction_boundary": 335.049988,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133227
      },
      {
        "date": "2024-08-16",
        "close": 398.149994,
        "direction_boundary": 319.700012,
        "core_momentum": 0.245386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138837
      },
      {
        "date": "2024-08-23",
        "close": 403.299988,
        "direction_boundary": 320.950012,
        "core_momentum": 0.256582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138393
      },
      {
        "date": "2024-08-30",
        "close": 408.850006,
        "direction_boundary": 327.399994,
        "core_momentum": 0.248778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2024-09-06",
        "close": 387.600006,
        "direction_boundary": 324.100006,
        "core_momentum": 0.195927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158948
      },
      {
        "date": "2024-09-13",
        "close": 400.649994,
        "direction_boundary": 325.799988,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2024-09-20",
        "close": 404.5,
        "direction_boundary": 314.950012,
        "core_momentum": 0.284331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "direction_boundary": 318.049988,
        "core_momentum": 0.320547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2024-10-04",
        "close": 412.149994,
        "direction_boundary": 313.600006,
        "core_momentum": 0.314254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172108
      },
      {
        "date": "2024-10-11",
        "close": 413.149994,
        "direction_boundary": 314.649994,
        "core_momentum": 0.313046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2024-10-18",
        "close": 421.950012,
        "direction_boundary": 298.200012,
        "core_momentum": 0.41499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2024-10-25",
        "close": 416.950012,
        "direction_boundary": 293.5,
        "core_momentum": 0.420613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2024-11-01",
        "close": 411.799988,
        "direction_boundary": 307.649994,
        "core_momentum": 0.338534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2024-11-08",
        "close": 417.600006,
        "direction_boundary": 312.0,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2024-11-15",
        "close": 411.25,
        "direction_boundary": 326.549988,
        "core_momentum": 0.259378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2024-11-22",
        "close": 415.799988,
        "direction_boundary": 330.350006,
        "core_momentum": 0.258665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2024-11-29",
        "close": 418.350006,
        "direction_boundary": 338.350006,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2024-12-06",
        "close": 431.649994,
        "direction_boundary": 346.350006,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172628
      },
      {
        "date": "2024-12-13",
        "close": 422.899994,
        "direction_boundary": 352.600006,
        "core_momentum": 0.199376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2024-12-20",
        "close": 413.149994,
        "direction_boundary": 358.450012,
        "core_momentum": 0.152601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2024-12-27",
        "close": 414.350006,
        "direction_boundary": 359.799988,
        "core_momentum": 0.151612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1704
      },
      {
        "date": "2025-01-03",
        "close": 415.399994,
        "direction_boundary": 350.950012,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169337
      },
      {
        "date": "2025-01-10",
        "close": 418.600006,
        "direction_boundary": 359.350006,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2025-01-17",
        "close": 428.649994,
        "direction_boundary": 351.399994,
        "core_momentum": 0.219835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2025-01-24",
        "close": 443.25,
        "direction_boundary": 361.549988,
        "core_momentum": 0.225972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2025-01-31",
        "close": 443.399994,
        "direction_boundary": 363.649994,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2025-02-07",
        "close": 438.649994,
        "direction_boundary": 368.200012,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2025-02-14",
        "close": 459.149994,
        "direction_boundary": 377.049988,
        "core_momentum": 0.217743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2025-02-21",
        "close": 460.5,
        "direction_boundary": 382.899994,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2025-02-28",
        "close": 462.149994,
        "direction_boundary": 386.100006,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158049
      },
      {
        "date": "2025-03-07",
        "close": 472.600006,
        "direction_boundary": 387.549988,
        "core_momentum": 0.219456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2025-03-14",
        "close": 470.649994,
        "direction_boundary": 391.899994,
        "core_momentum": 0.200944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2025-03-21",
        "close": 467.850006,
        "direction_boundary": 400.0,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2025-03-28",
        "close": 455.100006,
        "direction_boundary": 399.850006,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2025-04-04",
        "close": 402.350006,
        "direction_boundary": 394.75,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217859
      },
      {
        "date": "2025-04-11",
        "close": 405.100006,
        "direction_boundary": 390.700012,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218079
      },
      {
        "date": "2025-04-18",
        "close": 420.049988,
        "direction_boundary": 386.75,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222092
      },
      {
        "date": "2025-04-25",
        "close": 436.200012,
        "direction_boundary": 391.75,
        "core_momentum": 0.113465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227447
      },
      {
        "date": "2025-05-02",
        "close": 455.950012,
        "direction_boundary": 392.200012,
        "core_momentum": 0.162545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2025-05-09",
        "close": 461.299988,
        "direction_boundary": 407.600006,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2025-05-16",
        "close": 477.399994,
        "direction_boundary": 405.299988,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235703
      },
      {
        "date": "2025-05-23",
        "close": 473.75,
        "direction_boundary": 410.799988,
        "core_momentum": 0.153238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236291
      },
      {
        "date": "2025-05-30",
        "close": 483.100006,
        "direction_boundary": 407.200012,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237148
      },
      {
        "date": "2025-06-06",
        "close": 488.899994,
        "direction_boundary": 409.899994,
        "core_momentum": 0.19273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2025-06-13",
        "close": 480.600006,
        "direction_boundary": 396.399994,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233767
      },
      {
        "date": "2025-06-20",
        "close": 474.950012,
        "direction_boundary": 400.0,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2025-06-27",
        "close": 490.950012,
        "direction_boundary": 394.899994,
        "core_momentum": 0.243226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2025-07-04",
        "close": 483.700012,
        "direction_boundary": 400.899994,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2025-07-11",
        "close": 495.25,
        "direction_boundary": 409.399994,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2025-07-18",
        "close": 501.899994,
        "direction_boundary": 396.549988,
        "core_momentum": 0.265666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2025-07-25",
        "close": 499.950012,
        "direction_boundary": 397.399994,
        "core_momentum": 0.258052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233674
      },
      {
        "date": "2025-08-01",
        "close": 484.350006,
        "direction_boundary": 380.0,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239014
      },
      {
        "date": "2025-08-08",
        "close": 496.899994,
        "direction_boundary": 383.649994,
        "core_momentum": 0.295191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2025-08-15",
        "close": 501.5,
        "direction_boundary": 398.149994,
        "core_momentum": 0.259576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2025-08-22",
        "close": 501.200012,
        "direction_boundary": 403.299988,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232881
      },
      {
        "date": "2025-08-29",
        "close": 495.600006,
        "direction_boundary": 408.850006,
        "core_momentum": 0.212181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233745
      },
      {
        "date": "2025-09-05",
        "close": 496.549988,
        "direction_boundary": 387.600006,
        "core_momentum": 0.281089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2025-09-12",
        "close": 511.899994,
        "direction_boundary": 400.649994,
        "core_momentum": 0.277674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235152
      },
      {
        "date": "2025-09-19",
        "close": 509.899994,
        "direction_boundary": 404.5,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2025-09-26",
        "close": 513.5,
        "direction_boundary": 420.0,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230759
      },
      {
        "date": "2025-10-03",
        "close": 525.900024,
        "direction_boundary": 412.149994,
        "core_momentum": 0.275992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2025-10-10",
        "close": 517.099976,
        "direction_boundary": 413.149994,
        "core_momentum": 0.251603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2025-10-17",
        "close": 506.100006,
        "direction_boundary": 421.950012,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2025-10-24",
        "close": 526.601501,
        "direction_boundary": 416.950012,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2025-10-31",
        "close": 522.700012,
        "direction_boundary": 411.799988,
        "core_momentum": 0.269306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2025-11-07",
        "close": 504.299988,
        "direction_boundary": 417.600006,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2025-11-14",
        "close": 505.899994,
        "direction_boundary": 411.25,
        "core_momentum": 0.230152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2025-11-21",
        "close": 486.149994,
        "direction_boundary": 415.799988,
        "core_momentum": 0.169192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152942
      },
      {
        "date": "2025-11-28",
        "close": 498.399994,
        "direction_boundary": 418.350006,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2025-12-05",
        "close": 504.100006,
        "direction_boundary": 431.649994,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154334
      },
      {
        "date": "2025-12-12",
        "close": 506.399994,
        "direction_boundary": 422.899994,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152105
      },
      {
        "date": "2025-12-19",
        "close": 512.5,
        "direction_boundary": 413.149994,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2025-12-26",
        "close": 512.599976,
        "direction_boundary": 414.350006,
        "core_momentum": 0.237118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144964
      },
      {
        "date": "2026-01-02",
        "close": 521.5,
        "direction_boundary": 415.399994,
        "core_momentum": 0.255416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144472
      },
      {
        "date": "2026-01-09",
        "close": 552.299988,
        "direction_boundary": 418.600006,
        "core_momentum": 0.319398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2026-01-16",
        "close": 558.099976,
        "direction_boundary": 428.649994,
        "core_momentum": 0.301995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2026-01-23",
        "close": 549.599976,
        "direction_boundary": 443.25,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2026-01-30",
        "close": 547.400024,
        "direction_boundary": 443.399994,
        "core_momentum": 0.234551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154768
      },
      {
        "date": "2026-02-06",
        "close": 548.200012,
        "direction_boundary": 438.649994,
        "core_momentum": 0.249744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2026-02-13",
        "close": 553.400024,
        "direction_boundary": 459.149994,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2026-02-20",
        "close": 565.0,
        "direction_boundary": 460.5,
        "core_momentum": 0.226927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153507
      },
      {
        "date": "2026-02-27",
        "close": 565.900024,
        "direction_boundary": 462.149994,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151881
      },
      {
        "date": "2026-03-06",
        "close": 536.400024,
        "direction_boundary": 472.600006,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2026-03-13",
        "close": 529.400024,
        "direction_boundary": 470.649994,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16897
      },
      {
        "date": "2026-03-20",
        "close": 503.100006,
        "direction_boundary": 467.850006,
        "core_momentum": 0.075345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18381
      },
      {
        "date": "2026-03-27",
        "close": 494.799988,
        "direction_boundary": 455.100006,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184794
      },
      {
        "date": "2026-04-03",
        "close": 520.700012,
        "direction_boundary": 402.350006,
        "core_momentum": 0.294147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195741
      },
      {
        "date": "2026-04-10",
        "close": 542.799988,
        "direction_boundary": 405.100006,
        "core_momentum": 0.339916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202552
      },
      {
        "date": "2026-04-17",
        "close": 566.099976,
        "direction_boundary": 420.049988,
        "core_momentum": 0.347697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207005
      },
      {
        "date": "2026-04-24",
        "close": 540.400024,
        "direction_boundary": 436.200012,
        "core_momentum": 0.238881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211964
      },
      {
        "date": "2026-05-01",
        "close": 543.299988,
        "direction_boundary": 455.950012,
        "core_momentum": 0.191578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211688
      },
      {
        "date": "2026-05-08",
        "close": 549.5,
        "direction_boundary": 461.299988,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2026-05-15",
        "close": 531.599976,
        "direction_boundary": 477.399994,
        "core_momentum": 0.113532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211188
      },
      {
        "date": "2026-05-22",
        "close": 551.700012,
        "direction_boundary": 473.75,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207706
      },
      {
        "date": "2026-05-29",
        "close": 562.599976,
        "direction_boundary": 483.100006,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206809
      },
      {
        "date": "2026-06-05",
        "close": 552.299988,
        "direction_boundary": 488.899994,
        "core_momentum": 0.129679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "direction_boundary": 480.600006,
        "core_momentum": 0.144403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2026-06-19",
        "close": 567.599976,
        "direction_boundary": 474.950012,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212632
      },
      {
        "date": "2026-06-26",
        "close": 555.400024,
        "direction_boundary": 490.950012,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2026-07-03",
        "close": 586.900024,
        "direction_boundary": 483.700012,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2026-07-10",
        "close": 565.200012,
        "direction_boundary": 495.25,
        "core_momentum": 0.141242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2026-07-17",
        "close": 558.700012,
        "direction_boundary": 501.899994,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220806
      },
      {
        "date": "2026-07-24",
        "close": 567.799988,
        "direction_boundary": 499.950012,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2026-07-31",
        "close": 579.099976,
        "direction_boundary": 484.350006,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2026-08-07",
        "close": 595.799988,
        "direction_boundary": 496.899994,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.700012,
        "volume": 6476
      },
      {
        "date": "2023-08-25",
        "close": 320.950012,
        "volume": 7843
      },
      {
        "date": "2023-09-01",
        "close": 327.399994,
        "volume": 7498
      },
      {
        "date": "2023-09-08",
        "close": 324.100006,
        "volume": 2177
      },
      {
        "date": "2023-09-15",
        "close": 325.799988,
        "volume": 7098
      },
      {
        "date": "2023-09-22",
        "close": 314.950012,
        "volume": 5931
      },
      {
        "date": "2023-09-29",
        "close": 318.049988,
        "volume": 14097
      },
      {
        "date": "2023-10-06",
        "close": 313.600006,
        "volume": 9012
      },
      {
        "date": "2023-10-13",
        "close": 314.649994,
        "volume": 3466
      },
      {
        "date": "2023-10-20",
        "close": 298.200012,
        "volume": 5559
      },
      {
        "date": "2023-10-27",
        "close": 293.5,
        "volume": 11313
      },
      {
        "date": "2023-11-03",
        "close": 307.649994,
        "volume": 6964
      },
      {
        "date": "2023-11-10",
        "close": 312.0,
        "volume": 18944
      },
      {
        "date": "2023-11-17",
        "close": 326.549988,
        "volume": 8222
      },
      {
        "date": "2023-11-24",
        "close": 330.350006,
        "volume": 7707
      },
      {
        "date": "2023-12-01",
        "close": 338.350006,
        "volume": 6198
      },
      {
        "date": "2023-12-08",
        "close": 346.350006,
        "volume": 383
      },
      {
        "date": "2023-12-15",
        "close": 352.600006,
        "volume": 16162
      },
      {
        "date": "2023-12-22",
        "close": 358.450012,
        "volume": 7836
      },
      {
        "date": "2023-12-29",
        "close": 359.799988,
        "volume": 745
      },
      {
        "date": "2024-01-05",
        "close": 350.950012,
        "volume": 17774
      },
      {
        "date": "2024-01-12",
        "close": 359.350006,
        "volume": 8322
      },
      {
        "date": "2024-01-19",
        "close": 351.399994,
        "volume": 8214
      },
      {
        "date": "2024-01-26",
        "close": 361.549988,
        "volume": 9351
      },
      {
        "date": "2024-02-02",
        "close": 363.649994,
        "volume": 6717
      },
      {
        "date": "2024-02-09",
        "close": 368.200012,
        "volume": 5463
      },
      {
        "date": "2024-02-16",
        "close": 377.049988,
        "volume": 4327
      },
      {
        "date": "2024-02-23",
        "close": 382.899994,
        "volume": 8625
      },
      {
        "date": "2024-03-01",
        "close": 386.100006,
        "volume": 2407
      },
      {
        "date": "2024-03-08",
        "close": 387.549988,
        "volume": 6965
      },
      {
        "date": "2024-03-15",
        "close": 391.899994,
        "volume": 1998
      },
      {
        "date": "2024-03-22",
        "close": 400.0,
        "volume": 8070
      },
      {
        "date": "2024-03-29",
        "close": 399.850006,
        "volume": 12389
      },
      {
        "date": "2024-04-05",
        "close": 394.75,
        "volume": 9836
      },
      {
        "date": "2024-04-12",
        "close": 390.700012,
        "volume": 7167
      },
      {
        "date": "2024-04-19",
        "close": 386.75,
        "volume": 4077
      },
      {
        "date": "2024-04-26",
        "close": 391.75,
        "volume": 2161
      },
      {
        "date": "2024-05-03",
        "close": 392.200012,
        "volume": 9606
      },
      {
        "date": "2024-05-10",
        "close": 407.600006,
        "volume": 10487
      },
      {
        "date": "2024-05-17",
        "close": 405.299988,
        "volume": 14046
      },
      {
        "date": "2024-05-24",
        "close": 410.799988,
        "volume": 3068
      },
      {
        "date": "2024-05-31",
        "close": 407.200012,
        "volume": 8821
      },
      {
        "date": "2024-06-07",
        "close": 409.899994,
        "volume": 9104
      },
      {
        "date": "2024-06-14",
        "close": 396.399994,
        "volume": 5910
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 5702
      },
      {
        "date": "2024-06-28",
        "close": 394.899994,
        "volume": 5725
      },
      {
        "date": "2024-07-05",
        "close": 400.899994,
        "volume": 6651
      },
      {
        "date": "2024-07-12",
        "close": 409.399994,
        "volume": 4698
      },
      {
        "date": "2024-07-19",
        "close": 396.549988,
        "volume": 7007
      },
      {
        "date": "2024-07-26",
        "close": 397.399994,
        "volume": 15775
      },
      {
        "date": "2024-08-02",
        "close": 380.0,
        "volume": 21876
      },
      {
        "date": "2024-08-09",
        "close": 383.649994,
        "volume": 18075
      },
      {
        "date": "2024-08-16",
        "close": 398.149994,
        "volume": 10455
      },
      {
        "date": "2024-08-23",
        "close": 403.299988,
        "volume": 12768
      },
      {
        "date": "2024-08-30",
        "close": 408.850006,
        "volume": 6763
      },
      {
        "date": "2024-09-06",
        "close": 387.600006,
        "volume": 10004
      },
      {
        "date": "2024-09-13",
        "close": 400.649994,
        "volume": 6838
      },
      {
        "date": "2024-09-20",
        "close": 404.5,
        "volume": 12034
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "volume": 20268
      },
      {
        "date": "2024-10-04",
        "close": 412.149994,
        "volume": 8427
      },
      {
        "date": "2024-10-11",
        "close": 413.149994,
        "volume": 9942
      },
      {
        "date": "2024-10-18",
        "close": 421.950012,
        "volume": 6126
      },
      {
        "date": "2024-10-25",
        "close": 416.950012,
        "volume": 4983
      },
      {
        "date": "2024-11-01",
        "close": 411.799988,
        "volume": 7146
      },
      {
        "date": "2024-11-08",
        "close": 417.600006,
        "volume": 3110
      },
      {
        "date": "2024-11-15",
        "close": 411.25,
        "volume": 12624
      },
      {
        "date": "2024-11-22",
        "close": 415.799988,
        "volume": 3358
      },
      {
        "date": "2024-11-29",
        "close": 418.350006,
        "volume": 8244
      },
      {
        "date": "2024-12-06",
        "close": 431.649994,
        "volume": 3765
      },
      {
        "date": "2024-12-13",
        "close": 422.899994,
        "volume": 5383
      },
      {
        "date": "2024-12-20",
        "close": 413.149994,
        "volume": 3797
      },
      {
        "date": "2024-12-27",
        "close": 414.350006,
        "volume": 806
      },
      {
        "date": "2025-01-03",
        "close": 415.399994,
        "volume": 3901
      },
      {
        "date": "2025-01-10",
        "close": 418.600006,
        "volume": 15410
      },
      {
        "date": "2025-01-17",
        "close": 428.649994,
        "volume": 4625
      },
      {
        "date": "2025-01-24",
        "close": 443.25,
        "volume": 8720
      },
      {
        "date": "2025-01-31",
        "close": 443.399994,
        "volume": 4739
      },
      {
        "date": "2025-02-07",
        "close": 438.649994,
        "volume": 19051
      },
      {
        "date": "2025-02-14",
        "close": 459.149994,
        "volume": 11705
      },
      {
        "date": "2025-02-21",
        "close": 460.5,
        "volume": 20798
      },
      {
        "date": "2025-02-28",
        "close": 462.149994,
        "volume": 13279
      },
      {
        "date": "2025-03-07",
        "close": 472.600006,
        "volume": 13669
      },
      {
        "date": "2025-03-14",
        "close": 470.649994,
        "volume": 9457
      },
      {
        "date": "2025-03-21",
        "close": 467.850006,
        "volume": 4632
      },
      {
        "date": "2025-03-28",
        "close": 455.100006,
        "volume": 5453
      },
      {
        "date": "2025-04-04",
        "close": 402.350006,
        "volume": 6426
      },
      {
        "date": "2025-04-11",
        "close": 405.100006,
        "volume": 6074
      },
      {
        "date": "2025-04-18",
        "close": 420.049988,
        "volume": 4307
      },
      {
        "date": "2025-04-25",
        "close": 436.200012,
        "volume": 15602
      },
      {
        "date": "2025-05-02",
        "close": 455.950012,
        "volume": 4194
      },
      {
        "date": "2025-05-09",
        "close": 461.299988,
        "volume": 1967
      },
      {
        "date": "2025-05-16",
        "close": 477.399994,
        "volume": 1224
      },
      {
        "date": "2025-05-23",
        "close": 473.75,
        "volume": 4391
      },
      {
        "date": "2025-05-30",
        "close": 483.100006,
        "volume": 1682
      },
      {
        "date": "2025-06-06",
        "close": 488.899994,
        "volume": 1243
      },
      {
        "date": "2025-06-13",
        "close": 480.600006,
        "volume": 3972
      },
      {
        "date": "2025-06-20",
        "close": 474.950012,
        "volume": 3291
      },
      {
        "date": "2025-06-27",
        "close": 490.950012,
        "volume": 3058
      },
      {
        "date": "2025-07-04",
        "close": 483.700012,
        "volume": 3239
      },
      {
        "date": "2025-07-11",
        "close": 495.25,
        "volume": 2885
      },
      {
        "date": "2025-07-18",
        "close": 501.899994,
        "volume": 6404
      },
      {
        "date": "2025-07-25",
        "close": 499.950012,
        "volume": 4259
      },
      {
        "date": "2025-08-01",
        "close": 484.350006,
        "volume": 4539
      },
      {
        "date": "2025-08-08",
        "close": 496.899994,
        "volume": 5173
      },
      {
        "date": "2025-08-15",
        "close": 501.5,
        "volume": 5294
      },
      {
        "date": "2025-08-22",
        "close": 501.200012,
        "volume": 6923
      },
      {
        "date": "2025-08-29",
        "close": 495.600006,
        "volume": 1764
      },
      {
        "date": "2025-09-05",
        "close": 496.549988,
        "volume": 2842
      },
      {
        "date": "2025-09-12",
        "close": 511.899994,
        "volume": 2468
      },
      {
        "date": "2025-09-19",
        "close": 509.899994,
        "volume": 944
      },
      {
        "date": "2025-09-26",
        "close": 513.5,
        "volume": 5995
      },
      {
        "date": "2025-10-03",
        "close": 525.900024,
        "volume": 1712
      },
      {
        "date": "2025-10-10",
        "close": 517.099976,
        "volume": 4280
      },
      {
        "date": "2025-10-17",
        "close": 506.100006,
        "volume": 4582
      },
      {
        "date": "2025-10-24",
        "close": 526.601501,
        "volume": 67146
      },
      {
        "date": "2025-10-31",
        "close": 522.700012,
        "volume": 1054
      },
      {
        "date": "2025-11-07",
        "close": 504.299988,
        "volume": 6013
      },
      {
        "date": "2025-11-14",
        "close": 505.899994,
        "volume": 2101
      },
      {
        "date": "2025-11-21",
        "close": 486.149994,
        "volume": 10716
      },
      {
        "date": "2025-11-28",
        "close": 498.399994,
        "volume": 2828
      },
      {
        "date": "2025-12-05",
        "close": 504.100006,
        "volume": 8684
      },
      {
        "date": "2025-12-12",
        "close": 506.399994,
        "volume": 11324
      },
      {
        "date": "2025-12-19",
        "close": 512.5,
        "volume": 1953
      },
      {
        "date": "2025-12-26",
        "close": 512.599976,
        "volume": 4201
      },
      {
        "date": "2026-01-02",
        "close": 521.5,
        "volume": 1148
      },
      {
        "date": "2026-01-09",
        "close": 552.299988,
        "volume": 3568
      },
      {
        "date": "2026-01-16",
        "close": 558.099976,
        "volume": 3086
      },
      {
        "date": "2026-01-23",
        "close": 549.599976,
        "volume": 9383
      },
      {
        "date": "2026-01-30",
        "close": 547.400024,
        "volume": 3434
      },
      {
        "date": "2026-02-06",
        "close": 548.200012,
        "volume": 2960
      },
      {
        "date": "2026-02-13",
        "close": 553.400024,
        "volume": 5843
      },
      {
        "date": "2026-02-20",
        "close": 565.0,
        "volume": 3708
      },
      {
        "date": "2026-02-27",
        "close": 565.900024,
        "volume": 1230
      },
      {
        "date": "2026-03-06",
        "close": 536.400024,
        "volume": 6540
      },
      {
        "date": "2026-03-13",
        "close": 529.400024,
        "volume": 4082
      },
      {
        "date": "2026-03-20",
        "close": 503.100006,
        "volume": 2425
      },
      {
        "date": "2026-03-27",
        "close": 494.799988,
        "volume": 3290
      },
      {
        "date": "2026-04-03",
        "close": 520.700012,
        "volume": 2854
      },
      {
        "date": "2026-04-10",
        "close": 542.799988,
        "volume": 3666
      },
      {
        "date": "2026-04-17",
        "close": 566.099976,
        "volume": 6367
      },
      {
        "date": "2026-04-24",
        "close": 540.400024,
        "volume": 3840
      },
      {
        "date": "2026-05-01",
        "close": 543.299988,
        "volume": 1728
      },
      {
        "date": "2026-05-08",
        "close": 549.5,
        "volume": 1631
      },
      {
        "date": "2026-05-15",
        "close": 531.599976,
        "volume": 270
      },
      {
        "date": "2026-05-22",
        "close": 551.700012,
        "volume": 292
      },
      {
        "date": "2026-05-29",
        "close": 562.599976,
        "volume": 3527
      },
      {
        "date": "2026-06-05",
        "close": 552.299988,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 567.599976,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 555.400024,
        "volume": 255
      },
      {
        "date": "2026-07-03",
        "close": 586.900024,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 565.200012,
        "volume": 364
      },
      {
        "date": "2026-07-17",
        "close": 558.700012,
        "volume": 245
      },
      {
        "date": "2026-07-24",
        "close": 567.799988,
        "volume": 2570
      },
      {
        "date": "2026-07-31",
        "close": 579.099976,
        "volume": 778
      },
      {
        "date": "2026-08-07",
        "close": 595.799988,
        "volume": 1010
      }
    ],
    "sharemaestro_context": {
      "trend": 551.293334,
      "fair_value": 446.81924,
      "market_activity": 34.571713,
      "market_dynamics": 0.734356,
      "relative_strength": 3.207481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006779,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.006238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024555,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071537,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.219304,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054742,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.100053
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.048279
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.0241
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.019529
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015217
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005341
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.824809
      }
    ]
  }
}