{
  "ticker": {
    "uuid": "9171295c-a8f3-4d1b-a52d-8cd01f8db81f",
    "symbol": "BHANDARI",
    "name": "Bhandari Hosiery Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.952893,
    "boundary_margin": -0.42256,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.607789,
    "volatility_stability": 0.4056,
    "risk_context": 0.1645,
    "current_regime": {
      "move": -0.55088,
      "interruption": 0.56,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.857,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.979915,
        "direction_boundary": 5.737895,
        "core_momentum": -0.132101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341933
      },
      {
        "date": "2023-08-25",
        "close": 6.7995,
        "direction_boundary": 5.785711,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540288
      },
      {
        "date": "2023-09-01",
        "close": 6.464313,
        "direction_boundary": 5.737895,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547042
      },
      {
        "date": "2023-09-08",
        "close": 6.751616,
        "direction_boundary": 5.833526,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54802
      },
      {
        "date": "2023-09-15",
        "close": 6.464313,
        "direction_boundary": 5.498816,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551832
      },
      {
        "date": "2023-09-22",
        "close": 6.312603,
        "direction_boundary": 5.315101,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532559
      },
      {
        "date": "2023-09-29",
        "close": 5.914958,
        "direction_boundary": 5.267219,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541265
      },
      {
        "date": "2023-10-06",
        "close": 6.163486,
        "direction_boundary": 5.410869,
        "core_momentum": 0.139094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525334
      },
      {
        "date": "2023-10-13",
        "close": 6.064075,
        "direction_boundary": 5.219334,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52482
      },
      {
        "date": "2023-10-20",
        "close": 6.262898,
        "direction_boundary": 5.219334,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525367
      },
      {
        "date": "2023-10-27",
        "close": 5.964664,
        "direction_boundary": 4.979915,
        "core_momentum": 0.197744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530247
      },
      {
        "date": "2023-11-03",
        "close": 6.163486,
        "direction_boundary": 5.027799,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523876
      },
      {
        "date": "2023-11-10",
        "close": 6.01437,
        "direction_boundary": 5.075683,
        "core_momentum": 0.184938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525346
      },
      {
        "date": "2023-11-17",
        "close": 6.064075,
        "direction_boundary": 4.501077,
        "core_momentum": 0.34725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520309
      },
      {
        "date": "2023-11-24",
        "close": 6.958775,
        "direction_boundary": 4.548961,
        "core_momentum": 0.52975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54871
      },
      {
        "date": "2023-12-01",
        "close": 6.561131,
        "direction_boundary": 6.416429,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558227
      },
      {
        "date": "2023-12-08",
        "close": 6.064075,
        "direction_boundary": 5.841823,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57164
      },
      {
        "date": "2023-12-15",
        "close": 5.964664,
        "direction_boundary": 5.985475,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570157
      },
      {
        "date": "2023-12-22",
        "close": 5.964664,
        "direction_boundary": 5.075683,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568764
      },
      {
        "date": "2023-12-29",
        "close": 6.064075,
        "direction_boundary": 5.650288,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568097
      },
      {
        "date": "2024-01-05",
        "close": 7.008481,
        "direction_boundary": 5.650288,
        "core_momentum": 0.240376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597371
      },
      {
        "date": "2024-01-12",
        "close": 8.151708,
        "direction_boundary": 5.506637,
        "core_momentum": 0.480342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623043
      },
      {
        "date": "2024-01-19",
        "close": 8.698469,
        "direction_boundary": 5.219334,
        "core_momentum": 0.666586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620389
      },
      {
        "date": "2024-01-26",
        "close": 7.90318,
        "direction_boundary": 5.027799,
        "core_momentum": 0.571897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641477
      },
      {
        "date": "2024-02-02",
        "close": 10.289047,
        "direction_boundary": 4.932031,
        "core_momentum": 1.086168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721611
      },
      {
        "date": "2024-02-09",
        "close": 10.68669,
        "direction_boundary": 5.027799,
        "core_momentum": 1.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706721
      },
      {
        "date": "2024-02-16",
        "close": 9.344641,
        "direction_boundary": 4.692613,
        "core_momentum": 0.991351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742164
      },
      {
        "date": "2024-02-23",
        "close": 10.289047,
        "direction_boundary": 4.453193,
        "core_momentum": 1.310488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626605
      },
      {
        "date": "2024-03-01",
        "close": 9.891401,
        "direction_boundary": 4.40531,
        "core_momentum": 1.245336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624428
      },
      {
        "date": "2024-03-08",
        "close": 9.096113,
        "direction_boundary": 4.40531,
        "core_momentum": 1.064807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638172
      },
      {
        "date": "2024-03-15",
        "close": 7.455831,
        "direction_boundary": 4.309543,
        "core_momentum": 0.730075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69845
      },
      {
        "date": "2024-03-22",
        "close": 8.151708,
        "direction_boundary": 3.926471,
        "core_momentum": 1.07609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706517
      },
      {
        "date": "2024-03-29",
        "close": 7.35642,
        "direction_boundary": 4.16589,
        "core_momentum": 0.76587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716342
      },
      {
        "date": "2024-04-05",
        "close": 9.096113,
        "direction_boundary": 4.644728,
        "core_momentum": 0.958374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76934
      },
      {
        "date": "2024-04-12",
        "close": 8.300825,
        "direction_boundary": 4.548961,
        "core_momentum": 0.824774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782411
      },
      {
        "date": "2024-04-19",
        "close": 7.90318,
        "direction_boundary": 4.548961,
        "core_momentum": 0.737359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786336
      },
      {
        "date": "2024-04-26",
        "close": 8.002592,
        "direction_boundary": 4.453193,
        "core_momentum": 0.797046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781917
      },
      {
        "date": "2024-05-03",
        "close": 7.754064,
        "direction_boundary": 4.788381,
        "core_momentum": 0.61935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78347
      },
      {
        "date": "2024-05-10",
        "close": 7.90318,
        "direction_boundary": 4.740496,
        "core_momentum": 0.667163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782092
      },
      {
        "date": "2024-05-17",
        "close": 7.853475,
        "direction_boundary": 4.548961,
        "core_momentum": 0.726433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782436
      },
      {
        "date": "2024-05-24",
        "close": 7.80377,
        "direction_boundary": 4.692613,
        "core_momentum": 0.66299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760618
      },
      {
        "date": "2024-05-31",
        "close": 7.704359,
        "direction_boundary": 4.740496,
        "core_momentum": 0.625222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755626
      },
      {
        "date": "2024-06-07",
        "close": 7.754064,
        "direction_boundary": 4.884148,
        "core_momentum": 0.587598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745638
      },
      {
        "date": "2024-06-14",
        "close": 7.786409,
        "direction_boundary": 4.740496,
        "core_momentum": 0.64253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744747
      },
      {
        "date": "2024-06-21",
        "close": 8.111944,
        "direction_boundary": 4.644728,
        "core_momentum": 0.746484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745785
      },
      {
        "date": "2024-06-28",
        "close": 7.744123,
        "direction_boundary": 4.596845,
        "core_momentum": 0.68466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750085
      },
      {
        "date": "2024-07-05",
        "close": 7.873357,
        "direction_boundary": 4.596845,
        "core_momentum": 0.712774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724456
      },
      {
        "date": "2024-07-12",
        "close": 7.396184,
        "direction_boundary": 4.501077,
        "core_momentum": 0.643203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698069
      },
      {
        "date": "2024-07-19",
        "close": 6.938893,
        "direction_boundary": 4.357426,
        "core_momentum": 0.592429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695569
      },
      {
        "date": "2024-07-26",
        "close": 7.386242,
        "direction_boundary": 4.309543,
        "core_momentum": 0.713927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690517
      },
      {
        "date": "2024-08-02",
        "close": 7.157598,
        "direction_boundary": 4.309543,
        "core_momentum": 0.660872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574296
      },
      {
        "date": "2024-08-09",
        "close": 6.451779,
        "direction_boundary": 4.932031,
        "core_momentum": 0.308138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58227
      },
      {
        "date": "2024-08-16",
        "close": 6.690365,
        "direction_boundary": 4.979915,
        "core_momentum": 0.34347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562725
      },
      {
        "date": "2024-08-23",
        "close": 7.068128,
        "direction_boundary": 6.7995,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549453
      },
      {
        "date": "2024-08-30",
        "close": 7.257009,
        "direction_boundary": 6.464313,
        "core_momentum": 0.122626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551044
      },
      {
        "date": "2024-09-06",
        "close": 7.157598,
        "direction_boundary": 6.751616,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541238
      },
      {
        "date": "2024-09-13",
        "close": 6.978658,
        "direction_boundary": 6.464313,
        "core_momentum": 0.079567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468209
      },
      {
        "date": "2024-09-20",
        "close": 7.078068,
        "direction_boundary": 6.312603,
        "core_momentum": 0.12126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449997
      },
      {
        "date": "2024-09-27",
        "close": 6.906147,
        "direction_boundary": 5.914958,
        "core_momentum": 0.167573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428787
      },
      {
        "date": "2024-10-04",
        "close": 6.567318,
        "direction_boundary": 6.163486,
        "core_momentum": 0.06552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301569
      },
      {
        "date": "2024-10-11",
        "close": 6.985872,
        "direction_boundary": 6.064075,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296161
      },
      {
        "date": "2024-10-18",
        "close": 6.666974,
        "direction_boundary": 6.262898,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2955
      },
      {
        "date": "2024-10-25",
        "close": 6.318178,
        "direction_boundary": 5.964664,
        "core_momentum": 0.059268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301184
      },
      {
        "date": "2024-11-01",
        "close": 6.726767,
        "direction_boundary": 6.163486,
        "core_momentum": 0.09139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315147
      },
      {
        "date": "2024-11-08",
        "close": 6.627111,
        "direction_boundary": 6.01437,
        "core_momentum": 0.101879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313378
      },
      {
        "date": "2024-11-15",
        "close": 6.437765,
        "direction_boundary": 6.064075,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314885
      },
      {
        "date": "2024-11-22",
        "close": 6.417834,
        "direction_boundary": 6.958775,
        "core_momentum": -0.077735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314944
      },
      {
        "date": "2024-11-29",
        "close": 7.28484,
        "direction_boundary": 6.561131,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365614
      },
      {
        "date": "2024-12-06",
        "close": 7.713359,
        "direction_boundary": 6.064075,
        "core_momentum": 0.271976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374652
      },
      {
        "date": "2024-12-13",
        "close": 7.862843,
        "direction_boundary": 5.964664,
        "core_momentum": 0.318237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375581
      },
      {
        "date": "2024-12-20",
        "close": 7.344633,
        "direction_boundary": 5.964664,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382427
      },
      {
        "date": "2024-12-27",
        "close": 7.105459,
        "direction_boundary": 6.064075,
        "core_momentum": 0.17173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379902
      },
      {
        "date": "2025-01-03",
        "close": 7.115425,
        "direction_boundary": 7.008481,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378898
      },
      {
        "date": "2025-01-10",
        "close": 6.368006,
        "direction_boundary": 8.151708,
        "core_momentum": -0.218813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2025-01-17",
        "close": 6.647042,
        "direction_boundary": 8.698469,
        "core_momentum": -0.235838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2025-01-24",
        "close": 6.348075,
        "direction_boundary": 7.90318,
        "core_momentum": -0.19677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389054
      },
      {
        "date": "2025-01-31",
        "close": 6.338109,
        "direction_boundary": 10.289047,
        "core_momentum": -0.383995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2025-02-07",
        "close": 6.208557,
        "direction_boundary": 10.68669,
        "core_momentum": -0.419038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361023
      },
      {
        "date": "2025-02-14",
        "close": 5.780037,
        "direction_boundary": 9.344641,
        "core_momentum": -0.38146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2025-02-21",
        "close": 5.720243,
        "direction_boundary": 10.289047,
        "core_momentum": -0.444045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2025-02-28",
        "close": 4.962859,
        "direction_boundary": 9.891401,
        "core_momentum": -0.498265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2025-03-07",
        "close": 5.192068,
        "direction_boundary": 9.096113,
        "core_momentum": -0.429199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408593
      },
      {
        "date": "2025-03-14",
        "close": 4.813375,
        "direction_boundary": 7.455831,
        "core_momentum": -0.354415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417674
      },
      {
        "date": "2025-03-21",
        "close": 5.102377,
        "direction_boundary": 8.151708,
        "core_momentum": -0.374073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2025-03-28",
        "close": 4.693789,
        "direction_boundary": 7.35642,
        "core_momentum": -0.361947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2025-04-04",
        "close": 4.8931,
        "direction_boundary": 9.096113,
        "core_momentum": -0.462067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442634
      },
      {
        "date": "2025-04-11",
        "close": 4.922997,
        "direction_boundary": 8.300825,
        "core_momentum": -0.406927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430819
      },
      {
        "date": "2025-04-18",
        "close": 4.942928,
        "direction_boundary": 7.90318,
        "core_momentum": -0.374565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428726
      },
      {
        "date": "2025-04-25",
        "close": 4.833306,
        "direction_boundary": 8.002592,
        "core_momentum": -0.396032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424739
      },
      {
        "date": "2025-05-02",
        "close": 4.773513,
        "direction_boundary": 7.754064,
        "core_momentum": -0.384386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411497
      },
      {
        "date": "2025-05-09",
        "close": 4.703754,
        "direction_boundary": 7.90318,
        "core_momentum": -0.404828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411495
      },
      {
        "date": "2025-05-16",
        "close": 5.062515,
        "direction_boundary": 7.853475,
        "core_momentum": -0.355379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427844
      },
      {
        "date": "2025-05-23",
        "close": 5.441207,
        "direction_boundary": 7.80377,
        "core_momentum": -0.302746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442476
      },
      {
        "date": "2025-05-30",
        "close": 5.510966,
        "direction_boundary": 7.704359,
        "core_momentum": -0.284695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400128
      },
      {
        "date": "2025-06-06",
        "close": 5.580725,
        "direction_boundary": 7.754064,
        "core_momentum": -0.280284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389638
      },
      {
        "date": "2025-06-13",
        "close": 5.540863,
        "direction_boundary": 7.786409,
        "core_momentum": -0.288393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387063
      },
      {
        "date": "2025-06-20",
        "close": 5.23193,
        "direction_boundary": 8.111944,
        "core_momentum": -0.355034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384287
      },
      {
        "date": "2025-06-27",
        "close": 5.461138,
        "direction_boundary": 7.744123,
        "core_momentum": -0.294802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390746
      },
      {
        "date": "2025-07-04",
        "close": 5.770071,
        "direction_boundary": 7.873357,
        "core_momentum": -0.26714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400855
      },
      {
        "date": "2025-07-11",
        "close": 5.650485,
        "direction_boundary": 7.396184,
        "core_momentum": -0.236027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373107
      },
      {
        "date": "2025-07-18",
        "close": 5.66045,
        "direction_boundary": 6.938893,
        "core_momentum": -0.184243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366947
      },
      {
        "date": "2025-07-25",
        "close": 5.381413,
        "direction_boundary": 7.386242,
        "core_momentum": -0.271427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367984
      },
      {
        "date": "2025-08-01",
        "close": 5.122308,
        "direction_boundary": 7.157598,
        "core_momentum": -0.284354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372676
      },
      {
        "date": "2025-08-08",
        "close": 4.952893,
        "direction_boundary": 6.451779,
        "core_momentum": -0.232321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373977
      },
      {
        "date": "2025-08-15",
        "close": 4.98279,
        "direction_boundary": 6.690365,
        "core_momentum": -0.255229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 7.068128,
        "core_momentum": -0.274207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "direction_boundary": 7.257009,
        "core_momentum": -0.323413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314001
      },
      {
        "date": "2025-09-05",
        "close": 5.06,
        "direction_boundary": 7.157598,
        "core_momentum": -0.293059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310304
      },
      {
        "date": "2025-09-12",
        "close": 4.91,
        "direction_boundary": 6.978658,
        "core_momentum": -0.296426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294362
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "direction_boundary": 7.078068,
        "core_momentum": -0.290767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "direction_boundary": 6.906147,
        "core_momentum": -0.304967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266283
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "direction_boundary": 6.567318,
        "core_momentum": -0.267585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259754
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "direction_boundary": 6.985872,
        "core_momentum": -0.347254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269568
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 6.666974,
        "core_momentum": -0.325031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "direction_boundary": 6.318178,
        "core_momentum": -0.22446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294822
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "direction_boundary": 6.726767,
        "core_momentum": -0.308732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303408
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "direction_boundary": 6.627111,
        "core_momentum": -0.310408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303668
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 6.437765,
        "core_momentum": -0.297893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "direction_boundary": 6.417834,
        "core_momentum": -0.311294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262649
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 7.28484,
        "core_momentum": -0.412479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262945
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "direction_boundary": 7.713359,
        "core_momentum": -0.460676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262139
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 7.862843,
        "core_momentum": -0.479832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "direction_boundary": 7.344633,
        "core_momentum": -0.449938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 7.105459,
        "core_momentum": -0.439867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242118
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "direction_boundary": 7.115425,
        "core_momentum": -0.404111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246923
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 6.368006,
        "core_momentum": -0.37343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255871
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 6.647042,
        "core_momentum": -0.410264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "direction_boundary": 6.348075,
        "core_momentum": -0.366737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "direction_boundary": 6.338109,
        "core_momentum": -0.375208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249096
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "direction_boundary": 6.208557,
        "core_momentum": -0.334789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 5.780037,
        "core_momentum": -0.297582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256321
      },
      {
        "date": "2026-02-20",
        "close": 3.4883,
        "direction_boundary": 5.720243,
        "core_momentum": -0.390183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319149
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "direction_boundary": 4.962859,
        "core_momentum": -0.433794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423094
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 5.192068,
        "core_momentum": -0.48768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418769
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 4.813375,
        "core_momentum": -0.468149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419134
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "direction_boundary": 5.102377,
        "core_momentum": -0.500233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414799
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "direction_boundary": 4.693789,
        "core_momentum": -0.520643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436467
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 4.8931,
        "core_momentum": -0.407329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58632
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "direction_boundary": 4.922997,
        "core_momentum": -0.360146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600764
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "direction_boundary": 4.942928,
        "core_momentum": -0.334403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606077
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 4.833306,
        "core_momentum": -0.321375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589911
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 4.773513,
        "core_momentum": -0.342204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58894
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "direction_boundary": 4.703754,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614465
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 5.062515,
        "core_momentum": -0.308644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614546
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "direction_boundary": 5.441207,
        "core_momentum": -0.413733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625075
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "direction_boundary": 5.510966,
        "core_momentum": -0.41934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624774
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "direction_boundary": 5.580725,
        "core_momentum": -0.440933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624616
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 5.540863,
        "core_momentum": -0.458568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625798
      },
      {
        "date": "2026-06-19",
        "close": 3.03,
        "direction_boundary": 5.23193,
        "core_momentum": -0.420864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626531
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 5.461138,
        "core_momentum": -0.448833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626534
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 5.770071,
        "core_momentum": -0.474876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618015
      },
      {
        "date": "2026-07-10",
        "close": 2.94,
        "direction_boundary": 5.650485,
        "core_momentum": -0.479691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614723
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 5.66045,
        "core_momentum": -0.487673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614671
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "direction_boundary": 5.381413,
        "core_momentum": -0.462966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612522
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 5.122308,
        "core_momentum": -0.441658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61252
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 4.952893,
        "core_momentum": -0.42256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.979915,
        "volume": 2756755
      },
      {
        "date": "2023-08-25",
        "close": 6.7995,
        "volume": 17211577
      },
      {
        "date": "2023-09-01",
        "close": 6.464313,
        "volume": 15397276
      },
      {
        "date": "2023-09-08",
        "close": 6.751616,
        "volume": 3415089
      },
      {
        "date": "2023-09-15",
        "close": 6.464313,
        "volume": 2799502
      },
      {
        "date": "2023-09-22",
        "close": 6.312603,
        "volume": 1827541
      },
      {
        "date": "2023-09-29",
        "close": 5.914958,
        "volume": 1872369
      },
      {
        "date": "2023-10-06",
        "close": 6.163486,
        "volume": 1437126
      },
      {
        "date": "2023-10-13",
        "close": 6.064075,
        "volume": 1390501
      },
      {
        "date": "2023-10-20",
        "close": 6.262898,
        "volume": 2289011
      },
      {
        "date": "2023-10-27",
        "close": 5.964664,
        "volume": 1462367
      },
      {
        "date": "2023-11-03",
        "close": 6.163486,
        "volume": 1440056
      },
      {
        "date": "2023-11-10",
        "close": 6.01437,
        "volume": 1763387
      },
      {
        "date": "2023-11-17",
        "close": 6.064075,
        "volume": 1820129
      },
      {
        "date": "2023-11-24",
        "close": 6.958775,
        "volume": 4873612
      },
      {
        "date": "2023-12-01",
        "close": 6.561131,
        "volume": 222789
      },
      {
        "date": "2023-12-08",
        "close": 6.064075,
        "volume": 854923
      },
      {
        "date": "2023-12-15",
        "close": 5.964664,
        "volume": 688399
      },
      {
        "date": "2023-12-22",
        "close": 5.964664,
        "volume": 1070512
      },
      {
        "date": "2023-12-29",
        "close": 6.064075,
        "volume": 666858
      },
      {
        "date": "2024-01-05",
        "close": 7.008481,
        "volume": 4267464
      },
      {
        "date": "2024-01-12",
        "close": 8.151708,
        "volume": 6491194
      },
      {
        "date": "2024-01-19",
        "close": 8.698469,
        "volume": 11991947
      },
      {
        "date": "2024-01-26",
        "close": 7.90318,
        "volume": 3262864
      },
      {
        "date": "2024-02-02",
        "close": 10.289047,
        "volume": 16663074
      },
      {
        "date": "2024-02-09",
        "close": 10.68669,
        "volume": 10622674
      },
      {
        "date": "2024-02-16",
        "close": 9.344641,
        "volume": 9166888
      },
      {
        "date": "2024-02-23",
        "close": 10.289047,
        "volume": 9261225
      },
      {
        "date": "2024-03-01",
        "close": 9.891401,
        "volume": 15087859
      },
      {
        "date": "2024-03-08",
        "close": 9.096113,
        "volume": 5497319
      },
      {
        "date": "2024-03-15",
        "close": 7.455831,
        "volume": 7115135
      },
      {
        "date": "2024-03-22",
        "close": 8.151708,
        "volume": 6849572
      },
      {
        "date": "2024-03-29",
        "close": 7.35642,
        "volume": 2554118
      },
      {
        "date": "2024-04-05",
        "close": 9.096113,
        "volume": 3792323
      },
      {
        "date": "2024-04-12",
        "close": 8.300825,
        "volume": 1770540
      },
      {
        "date": "2024-04-19",
        "close": 7.90318,
        "volume": 3101329
      },
      {
        "date": "2024-04-26",
        "close": 8.002592,
        "volume": 3728306
      },
      {
        "date": "2024-05-03",
        "close": 7.754064,
        "volume": 2570988
      },
      {
        "date": "2024-05-10",
        "close": 7.90318,
        "volume": 4649435
      },
      {
        "date": "2024-05-17",
        "close": 7.853475,
        "volume": 2785026
      },
      {
        "date": "2024-05-24",
        "close": 7.80377,
        "volume": 2025363
      },
      {
        "date": "2024-05-31",
        "close": 7.704359,
        "volume": 2148119
      },
      {
        "date": "2024-06-07",
        "close": 7.754064,
        "volume": 3344538
      },
      {
        "date": "2024-06-14",
        "close": 7.786409,
        "volume": 19627098
      },
      {
        "date": "2024-06-21",
        "close": 8.111944,
        "volume": 6501682
      },
      {
        "date": "2024-06-28",
        "close": 7.744123,
        "volume": 4216406
      },
      {
        "date": "2024-07-05",
        "close": 7.873357,
        "volume": 3022287
      },
      {
        "date": "2024-07-12",
        "close": 7.396184,
        "volume": 4617263
      },
      {
        "date": "2024-07-19",
        "close": 6.938893,
        "volume": 3078442
      },
      {
        "date": "2024-07-26",
        "close": 7.386242,
        "volume": 4988587
      },
      {
        "date": "2024-08-02",
        "close": 7.157598,
        "volume": 3871259
      },
      {
        "date": "2024-08-09",
        "close": 6.451779,
        "volume": 5414265
      },
      {
        "date": "2024-08-16",
        "close": 6.690365,
        "volume": 10696054
      },
      {
        "date": "2024-08-23",
        "close": 7.068128,
        "volume": 4960380
      },
      {
        "date": "2024-08-30",
        "close": 7.257009,
        "volume": 14686702
      },
      {
        "date": "2024-09-06",
        "close": 7.157598,
        "volume": 4864820
      },
      {
        "date": "2024-09-13",
        "close": 6.978658,
        "volume": 3164299
      },
      {
        "date": "2024-09-20",
        "close": 7.078068,
        "volume": 11809799
      },
      {
        "date": "2024-09-27",
        "close": 6.906147,
        "volume": 4189752
      },
      {
        "date": "2024-10-04",
        "close": 6.567318,
        "volume": 2730443
      },
      {
        "date": "2024-10-11",
        "close": 6.985872,
        "volume": 11348027
      },
      {
        "date": "2024-10-18",
        "close": 6.666974,
        "volume": 5277629
      },
      {
        "date": "2024-10-25",
        "close": 6.318178,
        "volume": 2903311
      },
      {
        "date": "2024-11-01",
        "close": 6.726767,
        "volume": 2472896
      },
      {
        "date": "2024-11-08",
        "close": 6.627111,
        "volume": 2719137
      },
      {
        "date": "2024-11-15",
        "close": 6.437765,
        "volume": 2219001
      },
      {
        "date": "2024-11-22",
        "close": 6.417834,
        "volume": 2037038
      },
      {
        "date": "2024-11-29",
        "close": 7.28484,
        "volume": 6337594
      },
      {
        "date": "2024-12-06",
        "close": 7.713359,
        "volume": 13730474
      },
      {
        "date": "2024-12-13",
        "close": 7.862843,
        "volume": 5127315
      },
      {
        "date": "2024-12-20",
        "close": 7.344633,
        "volume": 3400988
      },
      {
        "date": "2024-12-27",
        "close": 7.105459,
        "volume": 2137937
      },
      {
        "date": "2025-01-03",
        "close": 7.115425,
        "volume": 2562989
      },
      {
        "date": "2025-01-10",
        "close": 6.368006,
        "volume": 3514833
      },
      {
        "date": "2025-01-17",
        "close": 6.647042,
        "volume": 2367048
      },
      {
        "date": "2025-01-24",
        "close": 6.348075,
        "volume": 1734066
      },
      {
        "date": "2025-01-31",
        "close": 6.338109,
        "volume": 1869658
      },
      {
        "date": "2025-02-07",
        "close": 6.208557,
        "volume": 1618175
      },
      {
        "date": "2025-02-14",
        "close": 5.780037,
        "volume": 1720832
      },
      {
        "date": "2025-02-21",
        "close": 5.720243,
        "volume": 2003801
      },
      {
        "date": "2025-02-28",
        "close": 4.962859,
        "volume": 1517594
      },
      {
        "date": "2025-03-07",
        "close": 5.192068,
        "volume": 3142254
      },
      {
        "date": "2025-03-14",
        "close": 4.813375,
        "volume": 1472326
      },
      {
        "date": "2025-03-21",
        "close": 5.102377,
        "volume": 2412449
      },
      {
        "date": "2025-03-28",
        "close": 4.693789,
        "volume": 4150909
      },
      {
        "date": "2025-04-04",
        "close": 4.8931,
        "volume": 2163122
      },
      {
        "date": "2025-04-11",
        "close": 4.922997,
        "volume": 1122241
      },
      {
        "date": "2025-04-18",
        "close": 4.942928,
        "volume": 1036160
      },
      {
        "date": "2025-04-25",
        "close": 4.833306,
        "volume": 7436725
      },
      {
        "date": "2025-05-02",
        "close": 4.773513,
        "volume": 1273385
      },
      {
        "date": "2025-05-09",
        "close": 4.703754,
        "volume": 1950496
      },
      {
        "date": "2025-05-16",
        "close": 5.062515,
        "volume": 2371462
      },
      {
        "date": "2025-05-23",
        "close": 5.441207,
        "volume": 3802792
      },
      {
        "date": "2025-05-30",
        "close": 5.510966,
        "volume": 1515358
      },
      {
        "date": "2025-06-06",
        "close": 5.580725,
        "volume": 7569731
      },
      {
        "date": "2025-06-13",
        "close": 5.540863,
        "volume": 2648372
      },
      {
        "date": "2025-06-20",
        "close": 5.23193,
        "volume": 1747898
      },
      {
        "date": "2025-06-27",
        "close": 5.461138,
        "volume": 2462948
      },
      {
        "date": "2025-07-04",
        "close": 5.770071,
        "volume": 3222117
      },
      {
        "date": "2025-07-11",
        "close": 5.650485,
        "volume": 2073016
      },
      {
        "date": "2025-07-18",
        "close": 5.66045,
        "volume": 1607870
      },
      {
        "date": "2025-07-25",
        "close": 5.381413,
        "volume": 888571
      },
      {
        "date": "2025-08-01",
        "close": 5.122308,
        "volume": 863947
      },
      {
        "date": "2025-08-08",
        "close": 4.952893,
        "volume": 1388071
      },
      {
        "date": "2025-08-15",
        "close": 4.98279,
        "volume": 528619
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 860723
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "volume": 728839
      },
      {
        "date": "2025-09-05",
        "close": 5.06,
        "volume": 1274769
      },
      {
        "date": "2025-09-12",
        "close": 4.91,
        "volume": 1146633
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "volume": 590472
      },
      {
        "date": "2025-09-26",
        "close": 4.8,
        "volume": 1678891
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "volume": 1269862
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "volume": 1698688
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 799750
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "volume": 1300438
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "volume": 1532507
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "volume": 1351184
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 2194461
      },
      {
        "date": "2025-11-21",
        "close": 4.42,
        "volume": 1568211
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 1051332
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "volume": 1431802
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 1008201
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "volume": 576324
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 1368463
      },
      {
        "date": "2026-01-02",
        "close": 4.24,
        "volume": 1391347
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 847825
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 1182259
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "volume": 2398375
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "volume": 897153
      },
      {
        "date": "2026-02-06",
        "close": 4.13,
        "volume": 1212874
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 1906191
      },
      {
        "date": "2026-02-20",
        "close": 3.4883,
        "volume": 880301
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "volume": 8090992
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 2748832
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 2146754
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "volume": 3868776
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "volume": 3314960
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 3576654
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "volume": 6525988
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "volume": 1848654
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 1785085
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 1469811
      },
      {
        "date": "2026-05-08",
        "close": 3.51,
        "volume": 3367987
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 4693317
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "volume": 1844858
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "volume": 919678
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "volume": 138656
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 182629
      },
      {
        "date": "2026-06-19",
        "close": 3.03,
        "volume": 267167
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 108005
      },
      {
        "date": "2026-07-10",
        "close": 2.94,
        "volume": 571708
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 455577
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "volume": 485020
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 407078
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 345496
      }
    ],
    "sharemaestro_context": {
      "trend": 3.17361,
      "fair_value": 5.736276,
      "market_activity": -13.695351,
      "market_dynamics": -0.450791,
      "relative_strength": -23.120584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019524,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085514,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.152174,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 1.319306
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.147541
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.108159
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.079317
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.55088
      }
    ]
  }
}