{
  "ticker": {
    "uuid": "91715e3d-fd45-4843-8729-9d2f14ee82e7",
    "symbol": "900902",
    "name": "Shanghai Shibei Hi-Tech Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.162,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.177,
    "boundary_margin": -0.084746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150765,
    "volatility_stability": 0.9136,
    "risk_context": 0.6633,
    "current_regime": {
      "move": 0.025316,
      "interruption": 0.031847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.671,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.213209,
        "direction_boundary": 0.272749,
        "core_momentum": -0.218296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2023-08-04",
        "close": 0.219159,
        "direction_boundary": 0.273733,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214658
      },
      {
        "date": "2023-08-11",
        "close": 0.209243,
        "direction_boundary": 0.274765,
        "core_momentum": -0.238466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2023-08-18",
        "close": 0.206268,
        "direction_boundary": 0.2718,
        "core_momentum": -0.241104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219861
      },
      {
        "date": "2023-08-25",
        "close": 0.194367,
        "direction_boundary": 0.276741,
        "core_momentum": -0.297657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2023-09-01",
        "close": 0.178501,
        "direction_boundary": 0.274765,
        "core_momentum": -0.35035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2023-09-08",
        "close": 0.186434,
        "direction_boundary": 0.273776,
        "core_momentum": -0.319027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2023-09-15",
        "close": 0.178501,
        "direction_boundary": 0.272788,
        "core_momentum": -0.345642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2023-09-22",
        "close": 0.172551,
        "direction_boundary": 0.273776,
        "core_momentum": -0.369737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265213
      },
      {
        "date": "2023-09-29",
        "close": 0.173542,
        "direction_boundary": 0.266858,
        "core_momentum": -0.349684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266884
      },
      {
        "date": "2023-10-27",
        "close": 0.164617,
        "direction_boundary": 0.251044,
        "core_momentum": -0.34427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2023-11-03",
        "close": 0.163626,
        "direction_boundary": 0.249067,
        "core_momentum": -0.343044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2023-11-10",
        "close": 0.166601,
        "direction_boundary": 0.245114,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2023-11-17",
        "close": 0.169576,
        "direction_boundary": 0.254009,
        "core_momentum": -0.332402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2023-11-24",
        "close": 0.174534,
        "direction_boundary": 0.259939,
        "core_momentum": -0.328558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293889
      },
      {
        "date": "2023-12-01",
        "close": 0.166601,
        "direction_boundary": 0.263893,
        "core_momentum": -0.36868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2023-12-08",
        "close": 0.172551,
        "direction_boundary": 0.261916,
        "core_momentum": -0.341197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288433
      },
      {
        "date": "2023-12-15",
        "close": 0.167592,
        "direction_boundary": 0.2718,
        "core_momentum": -0.3834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289276
      },
      {
        "date": "2023-12-22",
        "close": 0.162634,
        "direction_boundary": 0.270811,
        "core_momentum": -0.399456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2023-12-29",
        "close": 0.159659,
        "direction_boundary": 0.267846,
        "core_momentum": -0.403915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2024-01-05",
        "close": 0.160651,
        "direction_boundary": 0.254997,
        "core_momentum": -0.369989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279445
      },
      {
        "date": "2024-01-12",
        "close": 0.163626,
        "direction_boundary": 0.255986,
        "core_momentum": -0.360801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "date": "2024-01-19",
        "close": 0.155692,
        "direction_boundary": 0.262904,
        "core_momentum": -0.407799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2024-01-26",
        "close": 0.170567,
        "direction_boundary": 0.265869,
        "core_momentum": -0.358455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316186
      },
      {
        "date": "2024-02-02",
        "close": 0.161642,
        "direction_boundary": 0.269823,
        "core_momentum": -0.400933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291067
      },
      {
        "date": "2024-02-09",
        "close": 0.162634,
        "direction_boundary": 0.273776,
        "core_momentum": -0.40596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2024-02-23",
        "close": 0.164617,
        "direction_boundary": 0.270811,
        "core_momentum": -0.392133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2024-03-01",
        "close": 0.162634,
        "direction_boundary": 0.263893,
        "core_momentum": -0.383712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2024-03-08",
        "close": 0.158667,
        "direction_boundary": 0.266858,
        "core_momentum": -0.405425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275781
      },
      {
        "date": "2024-03-15",
        "close": 0.156684,
        "direction_boundary": 0.262904,
        "core_momentum": -0.404026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2024-03-22",
        "close": 0.154701,
        "direction_boundary": 0.259939,
        "core_momentum": -0.404857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2024-03-29",
        "close": 0.151726,
        "direction_boundary": 0.261916,
        "core_momentum": -0.420707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237741
      },
      {
        "date": "2024-04-05",
        "close": 0.150734,
        "direction_boundary": 0.259939,
        "core_momentum": -0.420118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2024-04-12",
        "close": 0.141809,
        "direction_boundary": 0.255986,
        "core_momentum": -0.446028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246146
      },
      {
        "date": "2024-04-19",
        "close": 0.121975,
        "direction_boundary": 0.256974,
        "core_momentum": -0.525341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313552
      },
      {
        "date": "2024-04-26",
        "close": 0.127926,
        "direction_boundary": 0.254997,
        "core_momentum": -0.498324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319377
      },
      {
        "date": "2024-05-03",
        "close": 0.129909,
        "direction_boundary": 0.250056,
        "core_momentum": -0.48048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314673
      },
      {
        "date": "2024-05-10",
        "close": 0.136851,
        "direction_boundary": 0.246102,
        "core_momentum": -0.443926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325919
      },
      {
        "date": "2024-05-17",
        "close": 0.140817,
        "direction_boundary": 0.245114,
        "core_momentum": -0.425504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327853
      },
      {
        "date": "2024-05-24",
        "close": 0.133876,
        "direction_boundary": 0.245114,
        "core_momentum": -0.453821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2024-05-31",
        "close": 0.124951,
        "direction_boundary": 0.239184,
        "core_momentum": -0.477595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2024-06-07",
        "close": 0.103134,
        "direction_boundary": 0.227323,
        "core_momentum": -0.546311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2024-06-14",
        "close": 0.112059,
        "direction_boundary": 0.212498,
        "core_momentum": -0.472659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433939
      },
      {
        "date": "2024-06-21",
        "close": 0.111067,
        "direction_boundary": 0.213486,
        "core_momentum": -0.479746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433676
      },
      {
        "date": "2024-06-28",
        "close": 0.106109,
        "direction_boundary": 0.209533,
        "core_momentum": -0.493593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435239
      },
      {
        "date": "2024-07-05",
        "close": 0.1071,
        "direction_boundary": 0.204591,
        "core_momentum": -0.476517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436679
      },
      {
        "date": "2024-07-12",
        "close": 0.11305,
        "direction_boundary": 0.191742,
        "core_momentum": -0.410406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446344
      },
      {
        "date": "2024-07-19",
        "close": 0.114042,
        "direction_boundary": 0.188777,
        "core_momentum": -0.39589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445169
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "direction_boundary": 0.191742,
        "core_momentum": -0.379374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448694
      },
      {
        "date": "2024-08-02",
        "close": 0.124951,
        "direction_boundary": 0.194707,
        "core_momentum": -0.358261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433062
      },
      {
        "date": "2024-08-09",
        "close": 0.125942,
        "direction_boundary": 0.213209,
        "core_momentum": -0.409303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429592
      },
      {
        "date": "2024-08-16",
        "close": 0.126934,
        "direction_boundary": 0.219159,
        "core_momentum": -0.420813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429725
      },
      {
        "date": "2024-08-23",
        "close": 0.121975,
        "direction_boundary": 0.209243,
        "core_momentum": -0.417065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430531
      },
      {
        "date": "2024-08-30",
        "close": 0.124951,
        "direction_boundary": 0.206268,
        "core_momentum": -0.39423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433354
      },
      {
        "date": "2024-09-06",
        "close": 0.124951,
        "direction_boundary": 0.194367,
        "core_momentum": -0.357139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433047
      },
      {
        "date": "2024-09-13",
        "close": 0.123959,
        "direction_boundary": 0.178501,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433023
      },
      {
        "date": "2024-09-20",
        "close": 0.126934,
        "direction_boundary": 0.186434,
        "core_momentum": -0.319148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43534
      },
      {
        "date": "2024-09-27",
        "close": 0.147759,
        "direction_boundary": 0.178501,
        "core_momentum": -0.172223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487729
      },
      {
        "date": "2024-10-04",
        "close": 0.160651,
        "direction_boundary": 0.172551,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501528
      },
      {
        "date": "2024-10-11",
        "close": 0.149742,
        "direction_boundary": 0.173542,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504038
      },
      {
        "date": "2024-10-18",
        "close": 0.156684,
        "direction_boundary": 0.166601,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456252
      },
      {
        "date": "2024-10-25",
        "close": 0.172551,
        "direction_boundary": 0.158667,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469226
      },
      {
        "date": "2024-11-01",
        "close": 0.174534,
        "direction_boundary": 0.164617,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469192
      },
      {
        "date": "2024-11-08",
        "close": 0.194367,
        "direction_boundary": 0.163626,
        "core_momentum": 0.187874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484899
      },
      {
        "date": "2024-11-15",
        "close": 0.185442,
        "direction_boundary": 0.166601,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491481
      },
      {
        "date": "2024-11-22",
        "close": 0.176517,
        "direction_boundary": 0.169576,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49118
      },
      {
        "date": "2024-11-29",
        "close": 0.179492,
        "direction_boundary": 0.174534,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477583
      },
      {
        "date": "2024-12-06",
        "close": 0.185442,
        "direction_boundary": 0.166601,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374406
      },
      {
        "date": "2024-12-13",
        "close": 0.198334,
        "direction_boundary": 0.172551,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369923
      },
      {
        "date": "2024-12-20",
        "close": 0.196351,
        "direction_boundary": 0.167592,
        "core_momentum": 0.171601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37012
      },
      {
        "date": "2024-12-27",
        "close": 0.184451,
        "direction_boundary": 0.162634,
        "core_momentum": 0.134148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376949
      },
      {
        "date": "2025-01-03",
        "close": 0.165609,
        "direction_boundary": 0.159659,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2025-01-10",
        "close": 0.166601,
        "direction_boundary": 0.160651,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413902
      },
      {
        "date": "2025-01-17",
        "close": 0.176517,
        "direction_boundary": 0.163626,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418012
      },
      {
        "date": "2025-01-24",
        "close": 0.173542,
        "direction_boundary": 0.155692,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418831
      },
      {
        "date": "2025-01-31",
        "close": 0.174534,
        "direction_boundary": 0.170567,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41603
      },
      {
        "date": "2025-02-07",
        "close": 0.178501,
        "direction_boundary": 0.161642,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416173
      },
      {
        "date": "2025-02-14",
        "close": 0.179492,
        "direction_boundary": 0.162634,
        "core_momentum": 0.103656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416248
      },
      {
        "date": "2025-02-21",
        "close": 0.182467,
        "direction_boundary": 0.164617,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409124
      },
      {
        "date": "2025-02-28",
        "close": 0.176517,
        "direction_boundary": 0.162634,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414384
      },
      {
        "date": "2025-03-07",
        "close": 0.179492,
        "direction_boundary": 0.158667,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41396
      },
      {
        "date": "2025-03-14",
        "close": 0.180484,
        "direction_boundary": 0.156684,
        "core_momentum": 0.151898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412954
      },
      {
        "date": "2025-03-21",
        "close": 0.177509,
        "direction_boundary": 0.154701,
        "core_momentum": 0.147433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414927
      },
      {
        "date": "2025-03-28",
        "close": 0.175526,
        "direction_boundary": 0.151726,
        "core_momentum": 0.156862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364185
      },
      {
        "date": "2025-04-04",
        "close": 0.171559,
        "direction_boundary": 0.150734,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348754
      },
      {
        "date": "2025-04-11",
        "close": 0.156684,
        "direction_boundary": 0.141809,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358281
      },
      {
        "date": "2025-04-18",
        "close": 0.158667,
        "direction_boundary": 0.121975,
        "core_momentum": 0.300816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353157
      },
      {
        "date": "2025-04-25",
        "close": 0.156684,
        "direction_boundary": 0.127926,
        "core_momentum": 0.224802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325151
      },
      {
        "date": "2025-05-02",
        "close": 0.149742,
        "direction_boundary": 0.129909,
        "core_momentum": 0.152668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329362
      },
      {
        "date": "2025-05-09",
        "close": 0.152717,
        "direction_boundary": 0.136851,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288821
      },
      {
        "date": "2025-05-16",
        "close": 0.150734,
        "direction_boundary": 0.140817,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283744
      },
      {
        "date": "2025-05-23",
        "close": 0.150734,
        "direction_boundary": 0.133876,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277543
      },
      {
        "date": "2025-05-30",
        "close": 0.151726,
        "direction_boundary": 0.124951,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27623
      },
      {
        "date": "2025-06-06",
        "close": 0.151726,
        "direction_boundary": 0.103134,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270649
      },
      {
        "date": "2025-06-13",
        "close": 0.152717,
        "direction_boundary": 0.112059,
        "core_momentum": 0.362827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249286
      },
      {
        "date": "2025-06-20",
        "close": 0.151726,
        "direction_boundary": 0.111067,
        "core_momentum": 0.366076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249335
      },
      {
        "date": "2025-06-27",
        "close": 0.161642,
        "direction_boundary": 0.106109,
        "core_momentum": 0.523358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257176
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 0.1071,
        "core_momentum": 0.540616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212373
      },
      {
        "date": "2025-07-11",
        "close": 0.182,
        "direction_boundary": 0.11305,
        "core_momentum": 0.609907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252315
      },
      {
        "date": "2025-07-18",
        "close": 0.178,
        "direction_boundary": 0.114042,
        "core_momentum": 0.560828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2025-07-25",
        "close": 0.182,
        "direction_boundary": 0.119,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2025-08-01",
        "close": 0.177,
        "direction_boundary": 0.124951,
        "core_momentum": 0.416555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.125942,
        "core_momentum": 0.429229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244975
      },
      {
        "date": "2025-08-15",
        "close": 0.188,
        "direction_boundary": 0.126934,
        "core_momentum": 0.481085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "direction_boundary": 0.121975,
        "core_momentum": 0.565895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252069
      },
      {
        "date": "2025-08-29",
        "close": 0.187,
        "direction_boundary": 0.124951,
        "core_momentum": 0.496587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2025-09-05",
        "close": 0.184,
        "direction_boundary": 0.124951,
        "core_momentum": 0.472577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249628
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "direction_boundary": 0.123959,
        "core_momentum": 0.524698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252141
      },
      {
        "date": "2025-09-19",
        "close": 0.188,
        "direction_boundary": 0.126934,
        "core_momentum": 0.481085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250976
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "direction_boundary": 0.147759,
        "core_momentum": 0.319717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254581
      },
      {
        "date": "2025-10-03",
        "close": 0.194,
        "direction_boundary": 0.160651,
        "core_momentum": 0.207587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2025-10-10",
        "close": 0.196,
        "direction_boundary": 0.149742,
        "core_momentum": 0.308918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "direction_boundary": 0.156684,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2025-10-24",
        "close": 0.194,
        "direction_boundary": 0.172551,
        "core_momentum": 0.124305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2025-10-31",
        "close": 0.192,
        "direction_boundary": 0.174534,
        "core_momentum": 0.100072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215107
      },
      {
        "date": "2025-11-07",
        "close": 0.189,
        "direction_boundary": 0.194367,
        "core_momentum": -0.027613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217373
      },
      {
        "date": "2025-11-14",
        "close": 0.183,
        "direction_boundary": 0.185442,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222693
      },
      {
        "date": "2025-11-21",
        "close": 0.172,
        "direction_boundary": 0.176517,
        "core_momentum": -0.02559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242554
      },
      {
        "date": "2025-11-28",
        "close": 0.179,
        "direction_boundary": 0.179492,
        "core_momentum": -0.002741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247319
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "direction_boundary": 0.185442,
        "core_momentum": -0.061701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2025-12-12",
        "close": 0.172,
        "direction_boundary": 0.198334,
        "core_momentum": -0.132776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252921
      },
      {
        "date": "2025-12-19",
        "close": 0.171,
        "direction_boundary": 0.196351,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252863
      },
      {
        "date": "2025-12-26",
        "close": 0.176,
        "direction_boundary": 0.184451,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241098
      },
      {
        "date": "2026-01-02",
        "close": 0.174,
        "direction_boundary": 0.165609,
        "core_momentum": 0.050668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240591
      },
      {
        "date": "2026-01-09",
        "close": 0.182,
        "direction_boundary": 0.166601,
        "core_momentum": 0.09243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207148
      },
      {
        "date": "2026-01-16",
        "close": 0.177,
        "direction_boundary": 0.176517,
        "core_momentum": 0.002736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208499
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "direction_boundary": 0.173542,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206185
      },
      {
        "date": "2026-01-30",
        "close": 0.171,
        "direction_boundary": 0.174534,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210062
      },
      {
        "date": "2026-02-06",
        "close": 0.168,
        "direction_boundary": 0.178501,
        "core_momentum": -0.058829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209554
      },
      {
        "date": "2026-02-13",
        "close": 0.169,
        "direction_boundary": 0.179492,
        "core_momentum": -0.058454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199234
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "direction_boundary": 0.182467,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199602
      },
      {
        "date": "2026-03-06",
        "close": 0.169,
        "direction_boundary": 0.176517,
        "core_momentum": -0.042585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19905
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "direction_boundary": 0.179492,
        "core_momentum": -0.069596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198611
      },
      {
        "date": "2026-03-20",
        "close": 0.174,
        "direction_boundary": 0.180484,
        "core_momentum": -0.035926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203906
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "direction_boundary": 0.177509,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20422
      },
      {
        "date": "2026-04-03",
        "close": 0.168,
        "direction_boundary": 0.175526,
        "core_momentum": -0.042877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197586
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.171559,
        "core_momentum": -0.009087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199085
      },
      {
        "date": "2026-04-17",
        "close": 0.168,
        "direction_boundary": 0.156684,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198036
      },
      {
        "date": "2026-04-24",
        "close": 0.166,
        "direction_boundary": 0.158667,
        "core_momentum": 0.046216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189267
      },
      {
        "date": "2026-05-01",
        "close": 0.162,
        "direction_boundary": 0.156684,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181392
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "direction_boundary": 0.149742,
        "core_momentum": 0.081861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181569
      },
      {
        "date": "2026-05-15",
        "close": 0.157,
        "direction_boundary": 0.152717,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184419
      },
      {
        "date": "2026-05-22",
        "close": 0.164,
        "direction_boundary": 0.150734,
        "core_momentum": 0.088009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193538
      },
      {
        "date": "2026-05-29",
        "close": 0.156,
        "direction_boundary": 0.150734,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186987
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "direction_boundary": 0.151726,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176238
      },
      {
        "date": "2026-06-12",
        "close": 0.159,
        "direction_boundary": 0.151726,
        "core_momentum": 0.047942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176097
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.152717,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176194
      },
      {
        "date": "2026-06-26",
        "close": 0.158,
        "direction_boundary": 0.151726,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176675
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "direction_boundary": 0.161642,
        "core_momentum": -0.022531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2026-07-17",
        "close": 0.157,
        "direction_boundary": 0.182,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2026-07-24",
        "close": 0.157,
        "direction_boundary": 0.178,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.182,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "direction_boundary": 0.177,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.213209,
        "volume": 4943203
      },
      {
        "date": "2023-08-04",
        "close": 0.219159,
        "volume": 6338998
      },
      {
        "date": "2023-08-11",
        "close": 0.209243,
        "volume": 2747602
      },
      {
        "date": "2023-08-18",
        "close": 0.206268,
        "volume": 1793610
      },
      {
        "date": "2023-08-25",
        "close": 0.194367,
        "volume": 2042112
      },
      {
        "date": "2023-09-01",
        "close": 0.178501,
        "volume": 4105100
      },
      {
        "date": "2023-09-08",
        "close": 0.186434,
        "volume": 2305088
      },
      {
        "date": "2023-09-15",
        "close": 0.178501,
        "volume": 5792286
      },
      {
        "date": "2023-09-22",
        "close": 0.172551,
        "volume": 1925050
      },
      {
        "date": "2023-09-29",
        "close": 0.173542,
        "volume": 563962
      },
      {
        "date": "2023-10-13",
        "close": 0.166601,
        "volume": 1455091
      },
      {
        "date": "2023-10-20",
        "close": 0.158667,
        "volume": 1545500
      },
      {
        "date": "2023-10-27",
        "close": 0.164617,
        "volume": 1287700
      },
      {
        "date": "2023-11-03",
        "close": 0.163626,
        "volume": 597000
      },
      {
        "date": "2023-11-10",
        "close": 0.166601,
        "volume": 2884469
      },
      {
        "date": "2023-11-17",
        "close": 0.169576,
        "volume": 1351608
      },
      {
        "date": "2023-11-24",
        "close": 0.174534,
        "volume": 2702957
      },
      {
        "date": "2023-12-01",
        "close": 0.166601,
        "volume": 2602824
      },
      {
        "date": "2023-12-08",
        "close": 0.172551,
        "volume": 4849452
      },
      {
        "date": "2023-12-15",
        "close": 0.167592,
        "volume": 3137613
      },
      {
        "date": "2023-12-22",
        "close": 0.162634,
        "volume": 1337688
      },
      {
        "date": "2023-12-29",
        "close": 0.159659,
        "volume": 1971579
      },
      {
        "date": "2024-01-05",
        "close": 0.160651,
        "volume": 1549464
      },
      {
        "date": "2024-01-12",
        "close": 0.163626,
        "volume": 1692836
      },
      {
        "date": "2024-01-19",
        "close": 0.155692,
        "volume": 2142302
      },
      {
        "date": "2024-01-26",
        "close": 0.170567,
        "volume": 7619467
      },
      {
        "date": "2024-02-02",
        "close": 0.161642,
        "volume": 4138036
      },
      {
        "date": "2024-02-09",
        "close": 0.162634,
        "volume": 4485783
      },
      {
        "date": "2024-02-23",
        "close": 0.164617,
        "volume": 3376224
      },
      {
        "date": "2024-03-01",
        "close": 0.162634,
        "volume": 3199032
      },
      {
        "date": "2024-03-08",
        "close": 0.158667,
        "volume": 1889167
      },
      {
        "date": "2024-03-15",
        "close": 0.156684,
        "volume": 2778018
      },
      {
        "date": "2024-03-22",
        "close": 0.154701,
        "volume": 3419015
      },
      {
        "date": "2024-03-29",
        "close": 0.151726,
        "volume": 1620958
      },
      {
        "date": "2024-04-05",
        "close": 0.150734,
        "volume": 1020988
      },
      {
        "date": "2024-04-12",
        "close": 0.141809,
        "volume": 3492096
      },
      {
        "date": "2024-04-19",
        "close": 0.121975,
        "volume": 4922535
      },
      {
        "date": "2024-04-26",
        "close": 0.127926,
        "volume": 4039575
      },
      {
        "date": "2024-05-03",
        "close": 0.129909,
        "volume": 1950245
      },
      {
        "date": "2024-05-10",
        "close": 0.136851,
        "volume": 4627013
      },
      {
        "date": "2024-05-17",
        "close": 0.140817,
        "volume": 4057519
      },
      {
        "date": "2024-05-24",
        "close": 0.133876,
        "volume": 2342357
      },
      {
        "date": "2024-05-31",
        "close": 0.124951,
        "volume": 2486093
      },
      {
        "date": "2024-06-07",
        "close": 0.103134,
        "volume": 8096156
      },
      {
        "date": "2024-06-14",
        "close": 0.112059,
        "volume": 3778311
      },
      {
        "date": "2024-06-21",
        "close": 0.111067,
        "volume": 2416572
      },
      {
        "date": "2024-06-28",
        "close": 0.106109,
        "volume": 2903872
      },
      {
        "date": "2024-07-05",
        "close": 0.1071,
        "volume": 2374719
      },
      {
        "date": "2024-07-12",
        "close": 0.11305,
        "volume": 2812886
      },
      {
        "date": "2024-07-19",
        "close": 0.114042,
        "volume": 2508690
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "volume": 10350831
      },
      {
        "date": "2024-08-02",
        "close": 0.124951,
        "volume": 12014974
      },
      {
        "date": "2024-08-09",
        "close": 0.125942,
        "volume": 6502590
      },
      {
        "date": "2024-08-16",
        "close": 0.126934,
        "volume": 2787100
      },
      {
        "date": "2024-08-23",
        "close": 0.121975,
        "volume": 2916302
      },
      {
        "date": "2024-08-30",
        "close": 0.124951,
        "volume": 3495288
      },
      {
        "date": "2024-09-06",
        "close": 0.124951,
        "volume": 4174606
      },
      {
        "date": "2024-09-13",
        "close": 0.123959,
        "volume": 1734280
      },
      {
        "date": "2024-09-20",
        "close": 0.126934,
        "volume": 2052500
      },
      {
        "date": "2024-09-27",
        "close": 0.147759,
        "volume": 15917938
      },
      {
        "date": "2024-10-04",
        "close": 0.160651,
        "volume": 9692551
      },
      {
        "date": "2024-10-11",
        "close": 0.149742,
        "volume": 20219328
      },
      {
        "date": "2024-10-18",
        "close": 0.156684,
        "volume": 7226670
      },
      {
        "date": "2024-10-25",
        "close": 0.172551,
        "volume": 16097644
      },
      {
        "date": "2024-11-01",
        "close": 0.174534,
        "volume": 35963754
      },
      {
        "date": "2024-11-08",
        "close": 0.194367,
        "volume": 17771882
      },
      {
        "date": "2024-11-15",
        "close": 0.185442,
        "volume": 19049375
      },
      {
        "date": "2024-11-22",
        "close": 0.176517,
        "volume": 11139664
      },
      {
        "date": "2024-11-29",
        "close": 0.179492,
        "volume": 5462300
      },
      {
        "date": "2024-12-06",
        "close": 0.185442,
        "volume": 5286302
      },
      {
        "date": "2024-12-13",
        "close": 0.198334,
        "volume": 27014290
      },
      {
        "date": "2024-12-20",
        "close": 0.196351,
        "volume": 18378591
      },
      {
        "date": "2024-12-27",
        "close": 0.184451,
        "volume": 6926200
      },
      {
        "date": "2025-01-03",
        "close": 0.165609,
        "volume": 6413700
      },
      {
        "date": "2025-01-10",
        "close": 0.166601,
        "volume": 3327050
      },
      {
        "date": "2025-01-17",
        "close": 0.176517,
        "volume": 3696903
      },
      {
        "date": "2025-01-24",
        "close": 0.173542,
        "volume": 3593102
      },
      {
        "date": "2025-01-31",
        "close": 0.174534,
        "volume": 531900
      },
      {
        "date": "2025-02-07",
        "close": 0.178501,
        "volume": 3077900
      },
      {
        "date": "2025-02-14",
        "close": 0.179492,
        "volume": 4621062
      },
      {
        "date": "2025-02-21",
        "close": 0.182467,
        "volume": 12092102
      },
      {
        "date": "2025-02-28",
        "close": 0.176517,
        "volume": 6255977
      },
      {
        "date": "2025-03-07",
        "close": 0.179492,
        "volume": 5115722
      },
      {
        "date": "2025-03-14",
        "close": 0.180484,
        "volume": 5735576
      },
      {
        "date": "2025-03-21",
        "close": 0.177509,
        "volume": 6196210
      },
      {
        "date": "2025-03-28",
        "close": 0.175526,
        "volume": 4151154
      },
      {
        "date": "2025-04-04",
        "close": 0.171559,
        "volume": 3069500
      },
      {
        "date": "2025-04-11",
        "close": 0.156684,
        "volume": 9973100
      },
      {
        "date": "2025-04-18",
        "close": 0.158667,
        "volume": 3417340
      },
      {
        "date": "2025-04-25",
        "close": 0.156684,
        "volume": 2500180
      },
      {
        "date": "2025-05-02",
        "close": 0.149742,
        "volume": 4022600
      },
      {
        "date": "2025-05-09",
        "close": 0.152717,
        "volume": 3057200
      },
      {
        "date": "2025-05-16",
        "close": 0.150734,
        "volume": 1643300
      },
      {
        "date": "2025-05-23",
        "close": 0.150734,
        "volume": 3294800
      },
      {
        "date": "2025-05-30",
        "close": 0.151726,
        "volume": 2221800
      },
      {
        "date": "2025-06-06",
        "close": 0.151726,
        "volume": 2383100
      },
      {
        "date": "2025-06-13",
        "close": 0.152717,
        "volume": 2142600
      },
      {
        "date": "2025-06-20",
        "close": 0.151726,
        "volume": 5229170
      },
      {
        "date": "2025-06-27",
        "close": 0.161642,
        "volume": 14731308
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 3616200
      },
      {
        "date": "2025-07-11",
        "close": 0.182,
        "volume": 12404859
      },
      {
        "date": "2025-07-18",
        "close": 0.178,
        "volume": 30337831
      },
      {
        "date": "2025-07-25",
        "close": 0.182,
        "volume": 9199425
      },
      {
        "date": "2025-08-01",
        "close": 0.177,
        "volume": 5675453
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 4296444
      },
      {
        "date": "2025-08-15",
        "close": 0.188,
        "volume": 10317942
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "volume": 18971721
      },
      {
        "date": "2025-08-29",
        "close": 0.187,
        "volume": 16870794
      },
      {
        "date": "2025-09-05",
        "close": 0.184,
        "volume": 5408300
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "volume": 6091288
      },
      {
        "date": "2025-09-19",
        "close": 0.188,
        "volume": 4776237
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "volume": 17922600
      },
      {
        "date": "2025-10-03",
        "close": 0.194,
        "volume": 3327100
      },
      {
        "date": "2025-10-10",
        "close": 0.196,
        "volume": 5117100
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "volume": 9168150
      },
      {
        "date": "2025-10-24",
        "close": 0.194,
        "volume": 19731796
      },
      {
        "date": "2025-10-31",
        "close": 0.192,
        "volume": 6543300
      },
      {
        "date": "2025-11-07",
        "close": 0.189,
        "volume": 3970950
      },
      {
        "date": "2025-11-14",
        "close": 0.183,
        "volume": 5360648
      },
      {
        "date": "2025-11-21",
        "close": 0.172,
        "volume": 4324236
      },
      {
        "date": "2025-11-28",
        "close": 0.179,
        "volume": 4832300
      },
      {
        "date": "2025-12-05",
        "close": 0.174,
        "volume": 3315144
      },
      {
        "date": "2025-12-12",
        "close": 0.172,
        "volume": 2544902
      },
      {
        "date": "2025-12-19",
        "close": 0.171,
        "volume": 2513208
      },
      {
        "date": "2025-12-26",
        "close": 0.176,
        "volume": 2248900
      },
      {
        "date": "2026-01-02",
        "close": 0.174,
        "volume": 3113234
      },
      {
        "date": "2026-01-09",
        "close": 0.182,
        "volume": 7275120
      },
      {
        "date": "2026-01-16",
        "close": 0.177,
        "volume": 7101162
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "volume": 4098400
      },
      {
        "date": "2026-01-30",
        "close": 0.171,
        "volume": 3769222
      },
      {
        "date": "2026-02-06",
        "close": 0.168,
        "volume": 3338420
      },
      {
        "date": "2026-02-13",
        "close": 0.169,
        "volume": 2700320
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "volume": 3526500
      },
      {
        "date": "2026-03-06",
        "close": 0.169,
        "volume": 4389600
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "volume": 3614320
      },
      {
        "date": "2026-03-20",
        "close": 0.174,
        "volume": 6217758
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "volume": 4169400
      },
      {
        "date": "2026-04-03",
        "close": 0.168,
        "volume": 2595248
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 1688230
      },
      {
        "date": "2026-04-17",
        "close": 0.168,
        "volume": 1978200
      },
      {
        "date": "2026-04-24",
        "close": 0.166,
        "volume": 3008000
      },
      {
        "date": "2026-05-01",
        "close": 0.162,
        "volume": 3061100
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "volume": 1805400
      },
      {
        "date": "2026-05-15",
        "close": 0.157,
        "volume": 4794700
      },
      {
        "date": "2026-05-22",
        "close": 0.164,
        "volume": 19692229
      },
      {
        "date": "2026-05-29",
        "close": 0.156,
        "volume": 6554144
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "volume": 382500
      },
      {
        "date": "2026-06-12",
        "close": 0.159,
        "volume": 878900
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 725200
      },
      {
        "date": "2026-06-26",
        "close": 0.158,
        "volume": 312400
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "volume": 235100
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 2579152
      },
      {
        "date": "2026-07-17",
        "close": 0.157,
        "volume": 3613540
      },
      {
        "date": "2026-07-24",
        "close": 0.157,
        "volume": 2322502
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 2931436
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "volume": 3921700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1653,
      "fair_value": 0.164154,
      "market_activity": -23.969123,
      "market_dynamics": 0.123303,
      "relative_strength": -6.104617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011696,
        "directional_follow_through": 0.619,
        "regime_survival": 0.7619,
        "conditional_difference": -0.002211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026803,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.018652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.093023,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097658,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.116468
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.003639
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.007381
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.349684
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.048191
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.112715
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.068783
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.022989
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.059524
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025316
      }
    ]
  }
}