{
  "ticker": {
    "uuid": "91721b68-50fd-4586-8172-78861c2b5a00",
    "symbol": "COMAN",
    "name": "Comanche International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": -0.169492,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550925,
    "volatility_stability": 1.0962,
    "risk_context": 0.1815,
    "current_regime": {
      "move": -0.02,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.46,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.82,
        "direction_boundary": 6.05,
        "core_momentum": -0.203306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454961
      },
      {
        "date": "2023-08-25",
        "close": 4.52,
        "direction_boundary": 6.05,
        "core_momentum": -0.252893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455904
      },
      {
        "date": "2023-09-01",
        "close": 4.02,
        "direction_boundary": 6.15,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "direction_boundary": 6.15,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445604
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452429
      },
      {
        "date": "2023-09-22",
        "close": 4.16,
        "direction_boundary": 6.1,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441042
      },
      {
        "date": "2023-09-29",
        "close": 4.14,
        "direction_boundary": 5.85,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429025
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "direction_boundary": 5.85,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2023-10-13",
        "close": 4.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429771
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "direction_boundary": 5.8,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428403
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "direction_boundary": 5.9,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "direction_boundary": 5.85,
        "core_momentum": -0.295726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436167
      },
      {
        "date": "2023-11-10",
        "close": 4.02,
        "direction_boundary": 5.9,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431399
      },
      {
        "date": "2023-11-17",
        "close": 3.98,
        "direction_boundary": 4.98,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430219
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "direction_boundary": 4.62,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "direction_boundary": 4.92,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426747
      },
      {
        "date": "2023-12-08",
        "close": 3.42,
        "direction_boundary": 4.94,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455445
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "direction_boundary": 4.84,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456596
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 4.84,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450244
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446585
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 4.94,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311823
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "direction_boundary": 5.65,
        "core_momentum": -0.373451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312158
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 6.9,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312088
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "direction_boundary": 6.9,
        "core_momentum": -0.475362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317678
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "direction_boundary": 6.55,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318319
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "direction_boundary": 6.35,
        "core_momentum": -0.445669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318901
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "direction_boundary": 5.75,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "direction_boundary": 6.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309383
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "direction_boundary": 5.15,
        "core_momentum": -0.343689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26996
      },
      {
        "date": "2024-03-08",
        "close": 3.48,
        "direction_boundary": 5.05,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258883
      },
      {
        "date": "2024-03-15",
        "close": 3.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246461
      },
      {
        "date": "2024-03-22",
        "close": 3.48,
        "direction_boundary": 5.4,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "direction_boundary": 4.98,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238764
      },
      {
        "date": "2024-04-05",
        "close": 3.48,
        "direction_boundary": 4.82,
        "core_momentum": -0.278008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "direction_boundary": 4.84,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235398
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "direction_boundary": 4.94,
        "core_momentum": -0.283401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235484
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 4.86,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247327
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 4.86,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243105
      },
      {
        "date": "2024-05-10",
        "close": 3.84,
        "direction_boundary": 4.6,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241064
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "direction_boundary": 4.68,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241098
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "direction_boundary": 4.46,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23647
      },
      {
        "date": "2024-05-31",
        "close": 3.78,
        "direction_boundary": 4.3,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235484
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 4.04,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14652
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148885
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 4.2,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168765
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "direction_boundary": 4.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167113
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 5.45,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169459
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "direction_boundary": 5.35,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "direction_boundary": 5.3,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 5.1,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "direction_boundary": 4.96,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "direction_boundary": 4.82,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242776
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "direction_boundary": 4.52,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278559
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "direction_boundary": 4.02,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277723
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "direction_boundary": 4.26,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300698
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 4.16,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307333
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 4.14,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "direction_boundary": 4.06,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309269
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "direction_boundary": 4.16,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "direction_boundary": 4.18,
        "core_momentum": -0.483254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2024-10-25",
        "close": 2.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "direction_boundary": 4.12,
        "core_momentum": -0.635922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5422
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "direction_boundary": 4.02,
        "core_momentum": -0.761194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782601
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 3.98,
        "core_momentum": -0.824121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859922
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 3.84,
        "core_momentum": -0.859375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896874
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "direction_boundary": 3.9,
        "core_momentum": -0.825641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986887
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 3.42,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321765
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "direction_boundary": 3.48,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348917
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 3.5,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519409
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "direction_boundary": 3.6,
        "core_momentum": -0.763889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524207
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "direction_boundary": 3.56,
        "core_momentum": -0.766854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52087
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "direction_boundary": 3.54,
        "core_momentum": -0.768362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521629
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "direction_boundary": 3.5,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521608
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "direction_boundary": 3.62,
        "core_momentum": -0.80663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521878
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 3.5,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519563
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "direction_boundary": 3.52,
        "core_momentum": -0.849432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543214
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.862857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542932
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "direction_boundary": 3.48,
        "core_momentum": -0.841954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568389
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 3.38,
        "core_momentum": -0.837278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569808
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 3.48,
        "core_momentum": -0.841954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570825
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "direction_boundary": 3.48,
        "core_momentum": -0.813218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600469
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "direction_boundary": 3.48,
        "core_momentum": -0.816092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596846
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "direction_boundary": 3.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597198
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 3.48,
        "core_momentum": -0.818966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595955
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 3.52,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598748
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 3.54,
        "core_momentum": -0.830508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608709
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 3.78,
        "core_momentum": -0.838624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610788
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "direction_boundary": 3.84,
        "core_momentum": -0.846354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552382
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "direction_boundary": 3.84,
        "core_momentum": -0.846354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435371
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "direction_boundary": 3.8,
        "core_momentum": -0.860526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376969
      },
      {
        "date": "2025-05-23",
        "close": 0.55,
        "direction_boundary": 3.76,
        "core_momentum": -0.853723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.330422
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 3.78,
        "core_momentum": -0.843915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293087
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "direction_boundary": 3.7,
        "core_momentum": -0.845946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994063
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "direction_boundary": 3.8,
        "core_momentum": -0.860526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956931
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "direction_boundary": 3.6,
        "core_momentum": -0.847222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626276
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "direction_boundary": 3.52,
        "core_momentum": -0.846591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621893
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 3.6,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626246
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 3.5,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626588
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "direction_boundary": 3.28,
        "core_momentum": -0.820122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629188
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "direction_boundary": 3.2,
        "core_momentum": -0.815625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617183
      },
      {
        "date": "2025-08-01",
        "close": 0.59,
        "direction_boundary": 3.28,
        "core_momentum": -0.820122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617183
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 3.38,
        "core_momentum": -0.825444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476953
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "direction_boundary": 3.04,
        "core_momentum": -0.799342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454461
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.781022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416957
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "direction_boundary": 2.68,
        "core_momentum": -0.798507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443409
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 2.64,
        "core_momentum": -0.784091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449873
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 2.38,
        "core_momentum": -0.756303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38246
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 2.46,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393429
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "direction_boundary": 2.4,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394671
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 2.44,
        "core_momentum": -0.803279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434234
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 2.42,
        "core_momentum": -0.805785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395411
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "direction_boundary": 2.16,
        "core_momentum": -0.800926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387807
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 2.12,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393887
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 1.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412373
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.96,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434115
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422573
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.68,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401056
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 1.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426252
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 1.41,
        "core_momentum": -0.695035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419728
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "direction_boundary": 0.82,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414886
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417071
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.83,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.82,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.77,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405569
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40531
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404963
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.53,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409717
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.55,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477962
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.55,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457548
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454644
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53833
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.64,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528278
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527942
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487826
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "direction_boundary": 0.55,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487263
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468269
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460317
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425659
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423059
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501702
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529831
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56602
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.57,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561574
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560231
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561384
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562016
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560635
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560635
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555424
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553602
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551611
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.82,
        "volume": 643300
      },
      {
        "date": "2023-08-25",
        "close": 4.52,
        "volume": 1529600
      },
      {
        "date": "2023-09-01",
        "close": 4.02,
        "volume": 1035600
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "volume": 1618200
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "volume": 119100
      },
      {
        "date": "2023-09-22",
        "close": 4.16,
        "volume": 282500
      },
      {
        "date": "2023-09-29",
        "close": 4.14,
        "volume": 277000
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "volume": 1466900
      },
      {
        "date": "2023-10-13",
        "close": 4.16,
        "volume": 608000
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "volume": 135200
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "volume": 202400
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "volume": 306100
      },
      {
        "date": "2023-11-10",
        "close": 4.02,
        "volume": 555200
      },
      {
        "date": "2023-11-17",
        "close": 3.98,
        "volume": 567100
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "volume": 1628400
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "volume": 19400
      },
      {
        "date": "2023-12-08",
        "close": 3.42,
        "volume": 661900
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "volume": 1403300
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 1627300
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "volume": 30700
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 3.54,
        "volume": 5598700
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 533900
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "volume": 807600
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "volume": 153300
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "volume": 72400
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "volume": 104600
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "volume": 267600
      },
      {
        "date": "2024-03-01",
        "close": 3.38,
        "volume": 172200
      },
      {
        "date": "2024-03-08",
        "close": 3.48,
        "volume": 1590100
      },
      {
        "date": "2024-03-15",
        "close": 3.48,
        "volume": 1005800
      },
      {
        "date": "2024-03-22",
        "close": 3.48,
        "volume": 327700
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "volume": 242800
      },
      {
        "date": "2024-04-05",
        "close": 3.48,
        "volume": 497800
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "volume": 514300
      },
      {
        "date": "2024-04-19",
        "close": 3.54,
        "volume": 14800
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 1147500
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 5489300
      },
      {
        "date": "2024-05-10",
        "close": 3.84,
        "volume": 1221100
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "volume": 97500
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 3.78,
        "volume": 5800
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 98900
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "volume": 148100
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 32800
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "volume": 71800
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 150200
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "volume": 28200
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "volume": 889200
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 224600
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 620800
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "volume": 816700
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "volume": 172400
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "volume": 562500
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "volume": 1235500
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "volume": 1572200
      },
      {
        "date": "2024-09-13",
        "close": 2.38,
        "volume": 1651300
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 1370800
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 880000
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "volume": 602300
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "volume": 95700
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "volume": 754400
      },
      {
        "date": "2024-10-25",
        "close": 2.12,
        "volume": 1246300
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "volume": 10097000
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "volume": 920800
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 7050600
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 8548000
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "volume": 20248300
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 38053100
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "volume": 11237500
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 3913500
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "volume": 1981700
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "volume": 760900
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "volume": 1235400
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "volume": 752700
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "volume": 332700
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 639100
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "volume": 1523500
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 4660700
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "volume": 1926800
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 288900
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 4243000
      },
      {
        "date": "2025-03-14",
        "close": 0.65,
        "volume": 856300
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "volume": 2446200
      },
      {
        "date": "2025-03-28",
        "close": 0.63,
        "volume": 235400
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 108300
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 171200
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 213500
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 213800
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "volume": 70500
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "volume": 74300
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "volume": 1884800
      },
      {
        "date": "2025-05-23",
        "close": 0.55,
        "volume": 2252400
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 290700
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "volume": 469300
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "volume": 2790600
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "volume": 560400
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "volume": 609200
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 301800
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 734900
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "volume": 82400
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "volume": 95800
      },
      {
        "date": "2025-08-01",
        "close": 0.59,
        "volume": 1021700
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 91600
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "volume": 8656100
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 2745400
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "volume": 503700
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 1575800
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 255900
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 890300
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "volume": 496000
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 187600
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 132400
      },
      {
        "date": "2025-10-17",
        "close": 0.43,
        "volume": 294900
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 165600
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 454900
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 129000
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 92500
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "volume": 33200
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 24500
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 60100
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 64700
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "volume": 460300
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "volume": 48700
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 37100
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 47300
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 127900
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 152900
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 1478200
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 253800
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 520100
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 206800
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 310000
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 888200
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 635800
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 455100
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 368600
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "volume": 156500
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "volume": 93100
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 535100
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 972500
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "volume": 29100
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 1288800
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 58600
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 458100
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 432900
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 682900
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 382300
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 109000
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 16100
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 113600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.518667,
      "fair_value": 1.764551,
      "market_activity": -6.551416,
      "market_dynamics": -0.804378,
      "relative_strength": -14.893925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.033898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076271,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.10759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.254545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.07971
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.145631
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.883019
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.04918
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02
      }
    ]
  }
}