{
  "ticker": {
    "uuid": "9173cdb6-361e-430c-9d5e-8575ec0921bd",
    "symbol": "XS5E",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.354,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.468,
    "boundary_margin": 0.199197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132443,
    "volatility_stability": 0.9208,
    "risk_context": 0.755,
    "current_regime": {
      "move": 0.448954,
      "interruption": -0.080655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.559,
        "direction_boundary": 6.573,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108106
      },
      {
        "date": "2023-08-25",
        "close": 6.597,
        "direction_boundary": 6.364,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2023-09-01",
        "close": 6.793,
        "direction_boundary": 6.194,
        "core_momentum": 0.096706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2023-09-08",
        "close": 6.725,
        "direction_boundary": 6.062,
        "core_momentum": 0.10937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2023-09-15",
        "close": 6.769,
        "direction_boundary": 6.062,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2023-09-22",
        "close": 6.769,
        "direction_boundary": 5.948,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "direction_boundary": 5.649,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117853
      },
      {
        "date": "2023-10-06",
        "close": 6.365,
        "direction_boundary": 5.649,
        "core_momentum": 0.126748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11943
      },
      {
        "date": "2023-10-13",
        "close": 6.514,
        "direction_boundary": 5.533,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123222
      },
      {
        "date": "2023-10-20",
        "close": 6.571,
        "direction_boundary": 5.533,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12289
      },
      {
        "date": "2023-10-27",
        "close": 6.244,
        "direction_boundary": 5.533,
        "core_momentum": 0.128502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "direction_boundary": 5.703,
        "core_momentum": 0.132737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150655
      },
      {
        "date": "2023-11-10",
        "close": 6.572,
        "direction_boundary": 5.964,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152211
      },
      {
        "date": "2023-11-17",
        "close": 6.765,
        "direction_boundary": 6.051,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2023-11-24",
        "close": 6.765,
        "direction_boundary": 6.054,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153998
      },
      {
        "date": "2023-12-01",
        "close": 6.873,
        "direction_boundary": 6.025,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2023-12-08",
        "close": 6.89,
        "direction_boundary": 6.014,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2023-12-15",
        "close": 7.092,
        "direction_boundary": 6.014,
        "core_momentum": 0.179248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2023-12-22",
        "close": 7.116,
        "direction_boundary": 5.822,
        "core_momentum": 0.22226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2023-12-29",
        "close": 7.147,
        "direction_boundary": 5.822,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2024-01-05",
        "close": 7.076,
        "direction_boundary": 5.872,
        "core_momentum": 0.205041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2024-01-12",
        "close": 7.177,
        "direction_boundary": 5.872,
        "core_momentum": 0.222241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-01-19",
        "close": 7.21,
        "direction_boundary": 6.066,
        "core_momentum": 0.188592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2024-01-26",
        "close": 7.347,
        "direction_boundary": 6.066,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2024-02-02",
        "close": 7.297,
        "direction_boundary": 6.162,
        "core_momentum": 0.184193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2024-02-09",
        "close": 7.297,
        "direction_boundary": 6.177,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2024-02-16",
        "close": 7.515,
        "direction_boundary": 6.177,
        "core_momentum": 0.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2024-02-23",
        "close": 7.605,
        "direction_boundary": 6.177,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2024-03-01",
        "close": 7.605,
        "direction_boundary": 6.177,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      },
      {
        "date": "2024-03-08",
        "close": 7.735,
        "direction_boundary": 6.156,
        "core_momentum": 0.256498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2024-03-15",
        "close": 7.674,
        "direction_boundary": 5.934,
        "core_momentum": 0.293225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2024-03-22",
        "close": 7.897,
        "direction_boundary": 6.035,
        "core_momentum": 0.308534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2024-03-29",
        "close": 7.897,
        "direction_boundary": 6.06,
        "core_momentum": 0.303135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2024-04-05",
        "close": 7.799,
        "direction_boundary": 6.172,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2024-04-12",
        "close": 7.799,
        "direction_boundary": 6.172,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-04-19",
        "close": 7.568,
        "direction_boundary": 6.242,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135731
      },
      {
        "date": "2024-04-26",
        "close": 7.568,
        "direction_boundary": 6.242,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2024-05-03",
        "close": 7.556,
        "direction_boundary": 6.221,
        "core_momentum": 0.214596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2024-05-10",
        "close": 7.556,
        "direction_boundary": 6.223,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101736
      },
      {
        "date": "2024-05-17",
        "close": 7.931,
        "direction_boundary": 6.33,
        "core_momentum": 0.252923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2024-05-24",
        "close": 7.962,
        "direction_boundary": 6.253,
        "core_momentum": 0.273309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2024-05-31",
        "close": 7.907,
        "direction_boundary": 6.459,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2024-06-07",
        "close": 7.893,
        "direction_boundary": 6.493,
        "core_momentum": 0.215617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2024-06-14",
        "close": 7.893,
        "direction_boundary": 6.67,
        "core_momentum": 0.183358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2024-06-21",
        "close": 8.233,
        "direction_boundary": 6.67,
        "core_momentum": 0.234333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2024-06-28",
        "close": 8.203,
        "direction_boundary": 6.699,
        "core_momentum": 0.224511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2024-07-05",
        "close": 8.183,
        "direction_boundary": 6.654,
        "core_momentum": 0.229787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2024-07-12",
        "close": 8.356,
        "direction_boundary": 6.803,
        "core_momentum": 0.228282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2024-07-19",
        "close": 8.468,
        "direction_boundary": 6.851,
        "core_momentum": 0.236024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-07-26",
        "close": 8.182,
        "direction_boundary": 6.907,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2024-08-02",
        "close": 8.206,
        "direction_boundary": 6.812,
        "core_momentum": 0.204639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2024-08-09",
        "close": 7.968,
        "direction_boundary": 6.708,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2024-08-16",
        "close": 8.294,
        "direction_boundary": 6.559,
        "core_momentum": 0.264522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2024-08-23",
        "close": 8.395,
        "direction_boundary": 6.597,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2024-08-30",
        "close": 8.375,
        "direction_boundary": 6.793,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2024-09-06",
        "close": 8.106,
        "direction_boundary": 6.725,
        "core_momentum": 0.205353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152105
      },
      {
        "date": "2024-09-13",
        "close": 8.143,
        "direction_boundary": 6.769,
        "core_momentum": 0.202984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2024-09-20",
        "close": 8.545,
        "direction_boundary": 6.769,
        "core_momentum": 0.262373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160454
      },
      {
        "date": "2024-09-27",
        "close": 8.601,
        "direction_boundary": 6.49,
        "core_momentum": 0.32527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2024-10-04",
        "close": 8.537,
        "direction_boundary": 6.365,
        "core_momentum": 0.341241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159625
      },
      {
        "date": "2024-10-11",
        "close": 8.686,
        "direction_boundary": 6.514,
        "core_momentum": 0.333436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2024-10-18",
        "close": 8.763,
        "direction_boundary": 6.571,
        "core_momentum": 0.333587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2024-10-25",
        "close": 8.678,
        "direction_boundary": 6.244,
        "core_momentum": 0.389814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "direction_boundary": 6.46,
        "core_momentum": 0.331269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2024-11-08",
        "close": 8.964,
        "direction_boundary": 6.572,
        "core_momentum": 0.363968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2024-11-15",
        "close": 8.785,
        "direction_boundary": 6.765,
        "core_momentum": 0.298596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2024-11-22",
        "close": 8.874,
        "direction_boundary": 6.765,
        "core_momentum": 0.311752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2024-11-29",
        "close": 9.013,
        "direction_boundary": 6.873,
        "core_momentum": 0.311363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2024-12-06",
        "close": 9.03,
        "direction_boundary": 6.89,
        "core_momentum": 0.310595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-12-13",
        "close": 9.082,
        "direction_boundary": 7.092,
        "core_momentum": 0.280598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2024-12-20",
        "close": 8.837,
        "direction_boundary": 7.116,
        "core_momentum": 0.241849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2024-12-27",
        "close": 8.873,
        "direction_boundary": 7.147,
        "core_momentum": 0.2415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2025-01-03",
        "close": 8.825,
        "direction_boundary": 7.076,
        "core_momentum": 0.247174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2025-01-10",
        "close": 8.825,
        "direction_boundary": 7.177,
        "core_momentum": 0.229622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2025-01-17",
        "close": 8.887,
        "direction_boundary": 7.21,
        "core_momentum": 0.232594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2025-01-24",
        "close": 9.126,
        "direction_boundary": 7.347,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2025-01-31",
        "close": 9.112,
        "direction_boundary": 7.297,
        "core_momentum": 0.248732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2025-02-07",
        "close": 9.003,
        "direction_boundary": 7.297,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137453
      },
      {
        "date": "2025-02-14",
        "close": 9.117,
        "direction_boundary": 7.515,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2025-02-21",
        "close": 9.071,
        "direction_boundary": 7.605,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2025-02-28",
        "close": 8.76,
        "direction_boundary": 7.605,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138444
      },
      {
        "date": "2025-03-07",
        "close": 8.657,
        "direction_boundary": 7.735,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130911
      },
      {
        "date": "2025-03-14",
        "close": 8.271,
        "direction_boundary": 7.674,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146872
      },
      {
        "date": "2025-03-21",
        "close": 8.453,
        "direction_boundary": 7.897,
        "core_momentum": 0.070406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133733
      },
      {
        "date": "2025-03-28",
        "close": 8.342,
        "direction_boundary": 7.897,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134483
      },
      {
        "date": "2025-04-04",
        "close": 7.747,
        "direction_boundary": 7.799,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2025-04-11",
        "close": 7.836,
        "direction_boundary": 7.799,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166864
      },
      {
        "date": "2025-04-18",
        "close": 8.011,
        "direction_boundary": 7.568,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169882
      },
      {
        "date": "2025-04-25",
        "close": 8.181,
        "direction_boundary": 7.568,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172927
      },
      {
        "date": "2025-05-02",
        "close": 8.459,
        "direction_boundary": 7.556,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179501
      },
      {
        "date": "2025-05-09",
        "close": 8.479,
        "direction_boundary": 7.556,
        "core_momentum": 0.122155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169049
      },
      {
        "date": "2025-05-16",
        "close": 8.83,
        "direction_boundary": 7.931,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176891
      },
      {
        "date": "2025-05-23",
        "close": 8.664,
        "direction_boundary": 7.962,
        "core_momentum": 0.088169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178229
      },
      {
        "date": "2025-05-30",
        "close": 8.799,
        "direction_boundary": 7.907,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178214
      },
      {
        "date": "2025-06-06",
        "close": 8.944,
        "direction_boundary": 7.893,
        "core_momentum": 0.133156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179791
      },
      {
        "date": "2025-06-13",
        "close": 8.955,
        "direction_boundary": 7.893,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2025-06-20",
        "close": 8.919,
        "direction_boundary": 8.233,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2025-06-27",
        "close": 9.127,
        "direction_boundary": 8.203,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-07-04",
        "close": 9.335,
        "direction_boundary": 8.183,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2025-07-11",
        "close": 9.287,
        "direction_boundary": 8.356,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2025-07-18",
        "close": 9.353,
        "direction_boundary": 8.468,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2025-07-25",
        "close": 9.483,
        "direction_boundary": 8.182,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2025-08-01",
        "close": 9.268,
        "direction_boundary": 8.206,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2025-08-08",
        "close": 9.468,
        "direction_boundary": 7.968,
        "core_momentum": 0.188253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2025-08-15",
        "close": 9.579,
        "direction_boundary": 8.294,
        "core_momentum": 0.154931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182364
      },
      {
        "date": "2025-08-22",
        "close": 9.611,
        "direction_boundary": 8.395,
        "core_momentum": 0.144848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2025-08-29",
        "close": 9.579,
        "direction_boundary": 8.375,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2025-09-05",
        "close": 9.603,
        "direction_boundary": 8.106,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "direction_boundary": 8.143,
        "core_momentum": 0.199804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158227
      },
      {
        "date": "2025-09-19",
        "close": 9.837,
        "direction_boundary": 8.545,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2025-09-26",
        "close": 9.812,
        "direction_boundary": 8.601,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "direction_boundary": 8.537,
        "core_momentum": 0.1702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2025-10-10",
        "close": 9.838,
        "direction_boundary": 8.686,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2025-10-17",
        "close": 9.79,
        "direction_boundary": 8.763,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2025-10-24",
        "close": 9.951,
        "direction_boundary": 8.678,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2025-10-31",
        "close": 10.122,
        "direction_boundary": 8.6,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2025-11-07",
        "close": 9.831,
        "direction_boundary": 8.964,
        "core_momentum": 0.09672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2025-11-14",
        "close": 10.002,
        "direction_boundary": 8.785,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2025-11-21",
        "close": 9.72,
        "direction_boundary": 8.874,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2025-11-28",
        "close": 10.108,
        "direction_boundary": 9.013,
        "core_momentum": 0.121491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2025-12-05",
        "close": 10.158,
        "direction_boundary": 9.03,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2025-12-12",
        "close": 10.084,
        "direction_boundary": 9.082,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2025-12-19",
        "close": 10.094,
        "direction_boundary": 8.837,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117725
      },
      {
        "date": "2025-12-26",
        "close": 10.188,
        "direction_boundary": 8.873,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2026-01-02",
        "close": 10.118,
        "direction_boundary": 8.825,
        "core_momentum": 0.146516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2026-01-09",
        "close": 10.266,
        "direction_boundary": 8.825,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2026-01-16",
        "close": 10.262,
        "direction_boundary": 8.887,
        "core_momentum": 0.15472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2026-01-23",
        "close": 10.216,
        "direction_boundary": 9.126,
        "core_momentum": 0.119439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2026-01-30",
        "close": 10.232,
        "direction_boundary": 9.112,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2026-02-06",
        "close": 10.164,
        "direction_boundary": 9.003,
        "core_momentum": 0.128957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2026-02-13",
        "close": 10.112,
        "direction_boundary": 9.117,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2026-02-20",
        "close": 10.142,
        "direction_boundary": 9.071,
        "core_momentum": 0.118069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104105
      },
      {
        "date": "2026-02-27",
        "close": 10.126,
        "direction_boundary": 8.76,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2026-03-06",
        "close": 10.034,
        "direction_boundary": 8.657,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105113
      },
      {
        "date": "2026-03-13",
        "close": 9.801,
        "direction_boundary": 8.271,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108194
      },
      {
        "date": "2026-03-20",
        "close": 9.657,
        "direction_boundary": 8.453,
        "core_momentum": 0.142435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109659
      },
      {
        "date": "2026-03-27",
        "close": 9.438,
        "direction_boundary": 8.342,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113906
      },
      {
        "date": "2026-04-03",
        "close": 9.673,
        "direction_boundary": 7.747,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116508
      },
      {
        "date": "2026-04-10",
        "close": 10.046,
        "direction_boundary": 7.836,
        "core_momentum": 0.282032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126544
      },
      {
        "date": "2026-04-17",
        "close": 10.466,
        "direction_boundary": 8.011,
        "core_momentum": 0.306454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2026-04-24",
        "close": 10.48,
        "direction_boundary": 8.181,
        "core_momentum": 0.281017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2026-05-01",
        "close": 10.516,
        "direction_boundary": 8.459,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2026-05-08",
        "close": 10.838,
        "direction_boundary": 8.479,
        "core_momentum": 0.278217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2026-05-15",
        "close": 10.898,
        "direction_boundary": 8.83,
        "core_momentum": 0.234202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2026-05-22",
        "close": 10.988,
        "direction_boundary": 8.664,
        "core_momentum": 0.268236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2026-05-29",
        "close": 11.12,
        "direction_boundary": 8.799,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113457
      },
      {
        "date": "2026-06-05",
        "close": 10.986,
        "direction_boundary": 8.944,
        "core_momentum": 0.228309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2026-06-12",
        "close": 10.926,
        "direction_boundary": 8.955,
        "core_momentum": 0.220101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2026-06-19",
        "close": 10.986,
        "direction_boundary": 8.919,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2026-06-26",
        "close": 10.798,
        "direction_boundary": 9.127,
        "core_momentum": 0.183083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2026-07-03",
        "close": 10.994,
        "direction_boundary": 9.335,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2026-07-10",
        "close": 11.068,
        "direction_boundary": 9.287,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2026-07-17",
        "close": 10.952,
        "direction_boundary": 9.353,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2026-07-24",
        "close": 10.904,
        "direction_boundary": 9.483,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2026-07-31",
        "close": 10.866,
        "direction_boundary": 9.268,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2026-08-07",
        "close": 11.354,
        "direction_boundary": 9.468,
        "core_momentum": 0.199197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.559,
        "volume": 1087
      },
      {
        "date": "2023-08-25",
        "close": 6.597,
        "volume": 2234
      },
      {
        "date": "2023-09-01",
        "close": 6.793,
        "volume": 4598
      },
      {
        "date": "2023-09-08",
        "close": 6.725,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 6.769,
        "volume": 3261
      },
      {
        "date": "2023-09-22",
        "close": 6.769,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "volume": 29364
      },
      {
        "date": "2023-10-06",
        "close": 6.365,
        "volume": 12707
      },
      {
        "date": "2023-10-13",
        "close": 6.514,
        "volume": 1087
      },
      {
        "date": "2023-10-20",
        "close": 6.571,
        "volume": 2174
      },
      {
        "date": "2023-10-27",
        "close": 6.244,
        "volume": 4348
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "volume": 81973
      },
      {
        "date": "2023-11-10",
        "close": 6.572,
        "volume": 1087
      },
      {
        "date": "2023-11-17",
        "close": 6.765,
        "volume": 1087
      },
      {
        "date": "2023-11-24",
        "close": 6.765,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.873,
        "volume": 5591
      },
      {
        "date": "2023-12-08",
        "close": 6.89,
        "volume": 25417
      },
      {
        "date": "2023-12-15",
        "close": 7.092,
        "volume": 12750
      },
      {
        "date": "2023-12-22",
        "close": 7.116,
        "volume": 5960
      },
      {
        "date": "2023-12-29",
        "close": 7.147,
        "volume": 2601
      },
      {
        "date": "2024-01-05",
        "close": 7.076,
        "volume": 55695
      },
      {
        "date": "2024-01-12",
        "close": 7.177,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 7.21,
        "volume": 4918
      },
      {
        "date": "2024-01-26",
        "close": 7.347,
        "volume": 18516
      },
      {
        "date": "2024-02-02",
        "close": 7.297,
        "volume": 3859
      },
      {
        "date": "2024-02-09",
        "close": 7.297,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.515,
        "volume": 1498
      },
      {
        "date": "2024-02-23",
        "close": 7.605,
        "volume": 2901
      },
      {
        "date": "2024-03-01",
        "close": 7.605,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.735,
        "volume": 18
      },
      {
        "date": "2024-03-15",
        "close": 7.674,
        "volume": 34
      },
      {
        "date": "2024-03-22",
        "close": 7.897,
        "volume": 1493
      },
      {
        "date": "2024-03-29",
        "close": 7.897,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.799,
        "volume": 2981
      },
      {
        "date": "2024-04-12",
        "close": 7.799,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.568,
        "volume": 1523
      },
      {
        "date": "2024-04-26",
        "close": 7.568,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.556,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 7.556,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.931,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 7.962,
        "volume": 1515
      },
      {
        "date": "2024-05-31",
        "close": 7.907,
        "volume": 2980
      },
      {
        "date": "2024-06-07",
        "close": 7.893,
        "volume": 1421
      },
      {
        "date": "2024-06-14",
        "close": 7.893,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.233,
        "volume": 12100
      },
      {
        "date": "2024-06-28",
        "close": 8.203,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 8.183,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 8.356,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 8.468,
        "volume": 72
      },
      {
        "date": "2024-07-26",
        "close": 8.182,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 8.206,
        "volume": 1534
      },
      {
        "date": "2024-08-09",
        "close": 7.968,
        "volume": 3915
      },
      {
        "date": "2024-08-16",
        "close": 8.294,
        "volume": 31
      },
      {
        "date": "2024-08-23",
        "close": 8.395,
        "volume": 1533
      },
      {
        "date": "2024-08-30",
        "close": 8.375,
        "volume": 365
      },
      {
        "date": "2024-09-06",
        "close": 8.106,
        "volume": 6271
      },
      {
        "date": "2024-09-13",
        "close": 8.143,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 8.545,
        "volume": 6033
      },
      {
        "date": "2024-09-27",
        "close": 8.601,
        "volume": 2757
      },
      {
        "date": "2024-10-04",
        "close": 8.537,
        "volume": 1527
      },
      {
        "date": "2024-10-11",
        "close": 8.686,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 8.763,
        "volume": 593
      },
      {
        "date": "2024-10-25",
        "close": 8.678,
        "volume": 1532
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "volume": 3159
      },
      {
        "date": "2024-11-08",
        "close": 8.964,
        "volume": 1345
      },
      {
        "date": "2024-11-15",
        "close": 8.785,
        "volume": 16734
      },
      {
        "date": "2024-11-22",
        "close": 8.874,
        "volume": 21754
      },
      {
        "date": "2024-11-29",
        "close": 9.013,
        "volume": 5163
      },
      {
        "date": "2024-12-06",
        "close": 9.03,
        "volume": 1524
      },
      {
        "date": "2024-12-13",
        "close": 9.082,
        "volume": 65580
      },
      {
        "date": "2024-12-20",
        "close": 8.837,
        "volume": 313
      },
      {
        "date": "2024-12-27",
        "close": 8.873,
        "volume": 27
      },
      {
        "date": "2025-01-03",
        "close": 8.825,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 8.825,
        "volume": 1013
      },
      {
        "date": "2025-01-17",
        "close": 8.887,
        "volume": 4522
      },
      {
        "date": "2025-01-24",
        "close": 9.126,
        "volume": 39924
      },
      {
        "date": "2025-01-31",
        "close": 9.112,
        "volume": 51513
      },
      {
        "date": "2025-02-07",
        "close": 9.003,
        "volume": 10063
      },
      {
        "date": "2025-02-14",
        "close": 9.117,
        "volume": 141
      },
      {
        "date": "2025-02-21",
        "close": 9.071,
        "volume": 1659
      },
      {
        "date": "2025-02-28",
        "close": 8.76,
        "volume": 34470
      },
      {
        "date": "2025-03-07",
        "close": 8.657,
        "volume": 57884
      },
      {
        "date": "2025-03-14",
        "close": 8.271,
        "volume": 42
      },
      {
        "date": "2025-03-21",
        "close": 8.453,
        "volume": 5417
      },
      {
        "date": "2025-03-28",
        "close": 8.342,
        "volume": 3249
      },
      {
        "date": "2025-04-04",
        "close": 7.747,
        "volume": 2975
      },
      {
        "date": "2025-04-11",
        "close": 7.836,
        "volume": 622
      },
      {
        "date": "2025-04-18",
        "close": 8.011,
        "volume": 2471
      },
      {
        "date": "2025-04-25",
        "close": 8.181,
        "volume": 5036
      },
      {
        "date": "2025-05-02",
        "close": 8.459,
        "volume": 3155
      },
      {
        "date": "2025-05-09",
        "close": 8.479,
        "volume": 27529
      },
      {
        "date": "2025-05-16",
        "close": 8.83,
        "volume": 10895
      },
      {
        "date": "2025-05-23",
        "close": 8.664,
        "volume": 25065
      },
      {
        "date": "2025-05-30",
        "close": 8.799,
        "volume": 13876
      },
      {
        "date": "2025-06-06",
        "close": 8.944,
        "volume": 34198
      },
      {
        "date": "2025-06-13",
        "close": 8.955,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 8.919,
        "volume": 1093
      },
      {
        "date": "2025-06-27",
        "close": 9.127,
        "volume": 439
      },
      {
        "date": "2025-07-04",
        "close": 9.335,
        "volume": 390
      },
      {
        "date": "2025-07-11",
        "close": 9.287,
        "volume": 229
      },
      {
        "date": "2025-07-18",
        "close": 9.353,
        "volume": 127187
      },
      {
        "date": "2025-07-25",
        "close": 9.483,
        "volume": 1082
      },
      {
        "date": "2025-08-01",
        "close": 9.268,
        "volume": 94674
      },
      {
        "date": "2025-08-08",
        "close": 9.468,
        "volume": 1116
      },
      {
        "date": "2025-08-15",
        "close": 9.579,
        "volume": 40398
      },
      {
        "date": "2025-08-22",
        "close": 9.611,
        "volume": 12785
      },
      {
        "date": "2025-08-29",
        "close": 9.579,
        "volume": 99730
      },
      {
        "date": "2025-09-05",
        "close": 9.603,
        "volume": 2896
      },
      {
        "date": "2025-09-12",
        "close": 9.77,
        "volume": 1211
      },
      {
        "date": "2025-09-19",
        "close": 9.837,
        "volume": 1457
      },
      {
        "date": "2025-09-26",
        "close": 9.812,
        "volume": 13373
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "volume": 19434
      },
      {
        "date": "2025-10-10",
        "close": 9.838,
        "volume": 356010
      },
      {
        "date": "2025-10-17",
        "close": 9.79,
        "volume": 747165
      },
      {
        "date": "2025-10-24",
        "close": 9.951,
        "volume": 143637
      },
      {
        "date": "2025-10-31",
        "close": 10.122,
        "volume": 194194
      },
      {
        "date": "2025-11-07",
        "close": 9.831,
        "volume": 13118
      },
      {
        "date": "2025-11-14",
        "close": 10.002,
        "volume": 103302
      },
      {
        "date": "2025-11-21",
        "close": 9.72,
        "volume": 156095
      },
      {
        "date": "2025-11-28",
        "close": 10.108,
        "volume": 283541
      },
      {
        "date": "2025-12-05",
        "close": 10.158,
        "volume": 46571
      },
      {
        "date": "2025-12-12",
        "close": 10.084,
        "volume": 74574
      },
      {
        "date": "2025-12-19",
        "close": 10.094,
        "volume": 48780
      },
      {
        "date": "2025-12-26",
        "close": 10.188,
        "volume": 9914
      },
      {
        "date": "2026-01-02",
        "close": 10.118,
        "volume": 1079
      },
      {
        "date": "2026-01-09",
        "close": 10.266,
        "volume": 132910
      },
      {
        "date": "2026-01-16",
        "close": 10.262,
        "volume": 74400
      },
      {
        "date": "2026-01-23",
        "close": 10.216,
        "volume": 217384
      },
      {
        "date": "2026-01-30",
        "close": 10.232,
        "volume": 5669
      },
      {
        "date": "2026-02-06",
        "close": 10.164,
        "volume": 22283
      },
      {
        "date": "2026-02-13",
        "close": 10.112,
        "volume": 49217
      },
      {
        "date": "2026-02-20",
        "close": 10.142,
        "volume": 153901
      },
      {
        "date": "2026-02-27",
        "close": 10.126,
        "volume": 194450
      },
      {
        "date": "2026-03-06",
        "close": 10.034,
        "volume": 192724
      },
      {
        "date": "2026-03-13",
        "close": 9.801,
        "volume": 224423
      },
      {
        "date": "2026-03-20",
        "close": 9.657,
        "volume": 151685
      },
      {
        "date": "2026-03-27",
        "close": 9.438,
        "volume": 143381
      },
      {
        "date": "2026-04-03",
        "close": 9.673,
        "volume": 212418
      },
      {
        "date": "2026-04-10",
        "close": 10.046,
        "volume": 52718
      },
      {
        "date": "2026-04-17",
        "close": 10.466,
        "volume": 119176
      },
      {
        "date": "2026-04-24",
        "close": 10.48,
        "volume": 650506
      },
      {
        "date": "2026-05-01",
        "close": 10.516,
        "volume": 89060
      },
      {
        "date": "2026-05-08",
        "close": 10.838,
        "volume": 550972
      },
      {
        "date": "2026-05-15",
        "close": 10.898,
        "volume": 50067
      },
      {
        "date": "2026-05-22",
        "close": 10.988,
        "volume": 308362
      },
      {
        "date": "2026-05-29",
        "close": 11.12,
        "volume": 79082
      },
      {
        "date": "2026-06-05",
        "close": 10.986,
        "volume": 1726
      },
      {
        "date": "2026-06-12",
        "close": 10.926,
        "volume": 59096
      },
      {
        "date": "2026-06-19",
        "close": 10.986,
        "volume": 51463
      },
      {
        "date": "2026-06-26",
        "close": 10.798,
        "volume": 19915
      },
      {
        "date": "2026-07-03",
        "close": 10.994,
        "volume": 14610
      },
      {
        "date": "2026-07-10",
        "close": 11.068,
        "volume": 20013
      },
      {
        "date": "2026-07-17",
        "close": 10.952,
        "volume": 86349
      },
      {
        "date": "2026-07-24",
        "close": 10.904,
        "volume": 18944
      },
      {
        "date": "2026-07-31",
        "close": 10.866,
        "volume": 122755
      },
      {
        "date": "2026-08-07",
        "close": 11.354,
        "volume": 106616
      }
    ],
    "sharemaestro_context": {
      "trend": 10.501433,
      "fair_value": 8.785308,
      "market_activity": 37.867452,
      "market_dynamics": 0.066079,
      "relative_strength": -4.965627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017294,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046436,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.000783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110055,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.043092
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017194
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.038551
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448954
      }
    ]
  }
}