{
  "ticker": {
    "uuid": "91750d42-71a8-42f3-83ca-1b2701be5ad8",
    "symbol": "WEMTE",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF CAPITALISATION",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.6525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9564,
    "boundary_margin": 0.231637,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131957,
    "volatility_stability": 0.9025,
    "risk_context": 0.7578,
    "current_regime": {
      "move": 0.375368,
      "interruption": -0.12856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 14.2889,
        "direction_boundary": 11.4294,
        "core_momentum": 0.250188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2024-11-29",
        "close": 14.6815,
        "direction_boundary": 11.5409,
        "core_momentum": 0.272128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106195
      },
      {
        "date": "2024-12-06",
        "close": 14.6815,
        "direction_boundary": 11.5501,
        "core_momentum": 0.271115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2024-12-13",
        "close": 14.8004,
        "direction_boundary": 11.5501,
        "core_momentum": 0.281409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2024-12-20",
        "close": 14.3643,
        "direction_boundary": 12.0669,
        "core_momentum": 0.190389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2024-12-27",
        "close": 14.4004,
        "direction_boundary": 12.1128,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2025-01-03",
        "close": 14.2841,
        "direction_boundary": 11.9697,
        "core_momentum": 0.193355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2025-01-10",
        "close": 14.1885,
        "direction_boundary": 12.1152,
        "core_momentum": 0.171132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111305
      },
      {
        "date": "2025-01-17",
        "close": 14.1885,
        "direction_boundary": 12.0898,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111305
      },
      {
        "date": "2025-01-24",
        "close": 14.7788,
        "direction_boundary": 12.3041,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2025-01-31",
        "close": 14.8269,
        "direction_boundary": 12.3362,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2025-02-07",
        "close": 14.8269,
        "direction_boundary": 12.491,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10538
      },
      {
        "date": "2025-02-14",
        "close": 14.9502,
        "direction_boundary": 12.6099,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2025-02-21",
        "close": 14.9377,
        "direction_boundary": 12.7419,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2025-02-28",
        "close": 14.4843,
        "direction_boundary": 12.8582,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116231
      },
      {
        "date": "2025-03-07",
        "close": 14.2107,
        "direction_boundary": 13.0109,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115581
      },
      {
        "date": "2025-03-14",
        "close": 14.2107,
        "direction_boundary": 12.8875,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112047
      },
      {
        "date": "2025-03-21",
        "close": 14.2107,
        "direction_boundary": 13.1248,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112047
      },
      {
        "date": "2025-03-28",
        "close": 14.0363,
        "direction_boundary": 13.0886,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113546
      },
      {
        "date": "2025-04-04",
        "close": 13.0282,
        "direction_boundary": 12.9591,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14787
      },
      {
        "date": "2025-04-11",
        "close": 13.1652,
        "direction_boundary": 12.7829,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14907
      },
      {
        "date": "2025-04-18",
        "close": 13.5787,
        "direction_boundary": 12.4457,
        "core_momentum": 0.091035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156342
      },
      {
        "date": "2025-04-25",
        "close": 13.5787,
        "direction_boundary": 12.7165,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156313
      },
      {
        "date": "2025-05-02",
        "close": 14.0291,
        "direction_boundary": 12.783,
        "core_momentum": 0.097481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161384
      },
      {
        "date": "2025-05-09",
        "close": 14.0291,
        "direction_boundary": 13.052,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161384
      },
      {
        "date": "2025-05-16",
        "close": 14.8467,
        "direction_boundary": 13.2557,
        "core_momentum": 0.120024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178069
      },
      {
        "date": "2025-05-23",
        "close": 15.0092,
        "direction_boundary": 13.246,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2025-05-30",
        "close": 15.0092,
        "direction_boundary": 13.0323,
        "core_momentum": 0.151692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2025-06-06",
        "close": 15.0092,
        "direction_boundary": 13.2731,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2025-06-13",
        "close": 15.207,
        "direction_boundary": 13.299,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2025-06-20",
        "close": 15.207,
        "direction_boundary": 13.3849,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2025-06-27",
        "close": 15.5776,
        "direction_boundary": 13.4727,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2025-07-04",
        "close": 15.5838,
        "direction_boundary": 13.6094,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2025-07-11",
        "close": 15.5838,
        "direction_boundary": 13.9259,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-07-18",
        "close": 15.5838,
        "direction_boundary": 13.9259,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2025-07-25",
        "close": 15.5838,
        "direction_boundary": 13.5634,
        "core_momentum": 0.14896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2025-08-01",
        "close": 15.8353,
        "direction_boundary": 13.1273,
        "core_momentum": 0.206288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2025-08-08",
        "close": 15.9564,
        "direction_boundary": 13.2364,
        "core_momentum": 0.205494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2025-08-15",
        "close": 16.1292,
        "direction_boundary": 13.2364,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2025-08-22",
        "close": 16.2715,
        "direction_boundary": 13.2364,
        "core_momentum": 0.2293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2025-08-29",
        "close": 16.1541,
        "direction_boundary": 13.2364,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2025-09-05",
        "close": 16.206499,
        "direction_boundary": 13.5843,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2025-09-12",
        "close": 16.4984,
        "direction_boundary": 13.8784,
        "core_momentum": 0.188783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2025-09-19",
        "close": 16.588699,
        "direction_boundary": 13.8784,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154366
      },
      {
        "date": "2025-09-26",
        "close": 16.466999,
        "direction_boundary": 13.8784,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2025-10-03",
        "close": 16.889099,
        "direction_boundary": 14.2655,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2025-10-10",
        "close": 16.882,
        "direction_boundary": 14.2655,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2025-10-17",
        "close": 16.756901,
        "direction_boundary": 14.2655,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2025-10-24",
        "close": 16.9676,
        "direction_boundary": 14.2793,
        "core_momentum": 0.188266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2025-10-31",
        "close": 17.0168,
        "direction_boundary": 14.0122,
        "core_momentum": 0.214427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2025-11-07",
        "close": 16.812799,
        "direction_boundary": 14.0122,
        "core_momentum": 0.199869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2025-11-14",
        "close": 16.945601,
        "direction_boundary": 14.263,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066909
      },
      {
        "date": "2025-11-21",
        "close": 16.455299,
        "direction_boundary": 14.2889,
        "core_momentum": 0.151614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081597
      },
      {
        "date": "2025-11-28",
        "close": 17.0282,
        "direction_boundary": 14.6815,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091794
      },
      {
        "date": "2025-12-05",
        "close": 17.1709,
        "direction_boundary": 14.6815,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2025-12-12",
        "close": 17.1266,
        "direction_boundary": 14.8004,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091511
      },
      {
        "date": "2025-12-19",
        "close": 17.1696,
        "direction_boundary": 14.3643,
        "core_momentum": 0.195297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091326
      },
      {
        "date": "2025-12-26",
        "close": 17.3302,
        "direction_boundary": 14.4004,
        "core_momentum": 0.203453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087254
      },
      {
        "date": "2026-01-02",
        "close": 17.2586,
        "direction_boundary": 14.2841,
        "core_momentum": 0.208239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087864
      },
      {
        "date": "2026-01-09",
        "close": 17.449699,
        "direction_boundary": 14.1885,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2026-01-16",
        "close": 17.5776,
        "direction_boundary": 14.1885,
        "core_momentum": 0.238862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2026-01-23",
        "close": 17.523001,
        "direction_boundary": 14.7788,
        "core_momentum": 0.185685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088499
      },
      {
        "date": "2026-01-30",
        "close": 17.6017,
        "direction_boundary": 14.8269,
        "core_momentum": 0.187146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086933
      },
      {
        "date": "2026-02-06",
        "close": 17.556999,
        "direction_boundary": 14.8269,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087245
      },
      {
        "date": "2026-02-13",
        "close": 17.5527,
        "direction_boundary": 14.9502,
        "core_momentum": 0.174078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086789
      },
      {
        "date": "2026-02-20",
        "close": 17.67,
        "direction_boundary": 14.9377,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2026-02-27",
        "close": 17.6833,
        "direction_boundary": 14.4843,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085347
      },
      {
        "date": "2026-03-06",
        "close": 17.1926,
        "direction_boundary": 14.2107,
        "core_momentum": 0.209835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095958
      },
      {
        "date": "2026-03-13",
        "close": 16.8615,
        "direction_boundary": 14.2107,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097769
      },
      {
        "date": "2026-03-20",
        "close": 16.564501,
        "direction_boundary": 14.2107,
        "core_momentum": 0.165636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100832
      },
      {
        "date": "2026-03-27",
        "close": 16.555599,
        "direction_boundary": 14.0363,
        "core_momentum": 0.179485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100285
      },
      {
        "date": "2026-04-03",
        "close": 16.788099,
        "direction_boundary": 13.0282,
        "core_momentum": 0.288597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095731
      },
      {
        "date": "2026-04-10",
        "close": 16.6985,
        "direction_boundary": 13.1652,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095994
      },
      {
        "date": "2026-04-17",
        "close": 17.761299,
        "direction_boundary": 13.5787,
        "core_momentum": 0.308026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2026-04-24",
        "close": 18.013901,
        "direction_boundary": 13.5787,
        "core_momentum": 0.326629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2026-05-01",
        "close": 18.1031,
        "direction_boundary": 14.0291,
        "core_momentum": 0.290396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2026-05-08",
        "close": 18.554501,
        "direction_boundary": 14.0291,
        "core_momentum": 0.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2026-05-15",
        "close": 18.7721,
        "direction_boundary": 14.8467,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2026-05-22",
        "close": 18.8095,
        "direction_boundary": 15.0092,
        "core_momentum": 0.253198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2026-05-29",
        "close": 19.0166,
        "direction_boundary": 15.0092,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2026-06-05",
        "close": 18.749001,
        "direction_boundary": 15.0092,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2026-06-12",
        "close": 18.7952,
        "direction_boundary": 15.207,
        "core_momentum": 0.235957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2026-06-19",
        "close": 18.8948,
        "direction_boundary": 15.207,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2026-06-26",
        "close": 18.6397,
        "direction_boundary": 15.5776,
        "core_momentum": 0.196571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2026-07-03",
        "close": 19.001801,
        "direction_boundary": 15.5838,
        "core_momentum": 0.21933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2026-07-10",
        "close": 19.086599,
        "direction_boundary": 15.5838,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2026-07-17",
        "close": 18.896799,
        "direction_boundary": 15.5838,
        "core_momentum": 0.212592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2026-07-24",
        "close": 18.864401,
        "direction_boundary": 15.5838,
        "core_momentum": 0.210514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2026-07-31",
        "close": 18.874701,
        "direction_boundary": 15.8353,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2026-08-07",
        "close": 19.6525,
        "direction_boundary": 15.9564,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 11.4294,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.5409,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.5501,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.5501,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.0669,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.1128,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.9697,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.1152,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.0898,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.3041,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.3362,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.491,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 12.6099,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.7419,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.8582,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.0109,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.8875,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 13.1248,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 13.0886,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.9591,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 12.7829,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 12.4457,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.7165,
        "volume": 48952
      },
      {
        "date": "2024-05-03",
        "close": 12.783,
        "volume": 9708
      },
      {
        "date": "2024-05-10",
        "close": 13.052,
        "volume": 9143
      },
      {
        "date": "2024-05-17",
        "close": 13.2557,
        "volume": 2839
      },
      {
        "date": "2024-05-24",
        "close": 13.246,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 13.0323,
        "volume": 1048
      },
      {
        "date": "2024-06-07",
        "close": 13.2731,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.299,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.3849,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.4727,
        "volume": 3822
      },
      {
        "date": "2024-07-05",
        "close": 13.6094,
        "volume": 944
      },
      {
        "date": "2024-07-12",
        "close": 13.9259,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.9259,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.5634,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 13.1273,
        "volume": 15017
      },
      {
        "date": "2024-08-09",
        "close": 13.2364,
        "volume": 7112
      },
      {
        "date": "2024-08-16",
        "close": 13.2364,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.2364,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.2364,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.5843,
        "volume": 799
      },
      {
        "date": "2024-09-13",
        "close": 13.8784,
        "volume": 4740
      },
      {
        "date": "2024-09-20",
        "close": 13.8784,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.8784,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.2655,
        "volume": 4787
      },
      {
        "date": "2024-10-11",
        "close": 14.2655,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.2655,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.2793,
        "volume": 1765
      },
      {
        "date": "2024-11-01",
        "close": 14.0122,
        "volume": 150
      },
      {
        "date": "2024-11-08",
        "close": 14.0122,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.263,
        "volume": 1013
      },
      {
        "date": "2024-11-22",
        "close": 14.2889,
        "volume": 1824
      },
      {
        "date": "2024-11-29",
        "close": 14.6815,
        "volume": 6412
      },
      {
        "date": "2024-12-06",
        "close": 14.6815,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.8004,
        "volume": 2025
      },
      {
        "date": "2024-12-20",
        "close": 14.3643,
        "volume": 21282
      },
      {
        "date": "2024-12-27",
        "close": 14.4004,
        "volume": 38378
      },
      {
        "date": "2025-01-03",
        "close": 14.2841,
        "volume": 2080
      },
      {
        "date": "2025-01-10",
        "close": 14.1885,
        "volume": 56242
      },
      {
        "date": "2025-01-17",
        "close": 14.1885,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.7788,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 14.8269,
        "volume": 377
      },
      {
        "date": "2025-02-07",
        "close": 14.8269,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.9502,
        "volume": 29671
      },
      {
        "date": "2025-02-21",
        "close": 14.9377,
        "volume": 23400
      },
      {
        "date": "2025-02-28",
        "close": 14.4843,
        "volume": 8640
      },
      {
        "date": "2025-03-07",
        "close": 14.2107,
        "volume": 730
      },
      {
        "date": "2025-03-14",
        "close": 14.2107,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.2107,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.0363,
        "volume": 8589
      },
      {
        "date": "2025-04-04",
        "close": 13.0282,
        "volume": 24326
      },
      {
        "date": "2025-04-11",
        "close": 13.1652,
        "volume": 1590
      },
      {
        "date": "2025-04-18",
        "close": 13.5787,
        "volume": 48623
      },
      {
        "date": "2025-04-25",
        "close": 13.5787,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.0291,
        "volume": 23763
      },
      {
        "date": "2025-05-09",
        "close": 14.0291,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.8467,
        "volume": 94646
      },
      {
        "date": "2025-05-23",
        "close": 15.0092,
        "volume": 22129
      },
      {
        "date": "2025-05-30",
        "close": 15.0092,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.0092,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.207,
        "volume": 75719
      },
      {
        "date": "2025-06-20",
        "close": 15.207,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.5776,
        "volume": 2045
      },
      {
        "date": "2025-07-04",
        "close": 15.5838,
        "volume": 22139
      },
      {
        "date": "2025-07-11",
        "close": 15.5838,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.5838,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.5838,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.8353,
        "volume": 36119
      },
      {
        "date": "2025-08-08",
        "close": 15.9564,
        "volume": 7487
      },
      {
        "date": "2025-08-15",
        "close": 16.1292,
        "volume": 1903
      },
      {
        "date": "2025-08-22",
        "close": 16.2715,
        "volume": 52307
      },
      {
        "date": "2025-08-29",
        "close": 16.1541,
        "volume": 20876
      },
      {
        "date": "2025-09-05",
        "close": 16.206499,
        "volume": 17415
      },
      {
        "date": "2025-09-12",
        "close": 16.4984,
        "volume": 31660
      },
      {
        "date": "2025-09-19",
        "close": 16.588699,
        "volume": 11617
      },
      {
        "date": "2025-09-26",
        "close": 16.466999,
        "volume": 4956
      },
      {
        "date": "2025-10-03",
        "close": 16.889099,
        "volume": 9223
      },
      {
        "date": "2025-10-10",
        "close": 16.882,
        "volume": 9486
      },
      {
        "date": "2025-10-17",
        "close": 16.756901,
        "volume": 1417
      },
      {
        "date": "2025-10-24",
        "close": 16.9676,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.0168,
        "volume": 8164
      },
      {
        "date": "2025-11-07",
        "close": 16.812799,
        "volume": 24027
      },
      {
        "date": "2025-11-14",
        "close": 16.945601,
        "volume": 15610
      },
      {
        "date": "2025-11-21",
        "close": 16.455299,
        "volume": 29877
      },
      {
        "date": "2025-11-28",
        "close": 17.0282,
        "volume": 25437
      },
      {
        "date": "2025-12-05",
        "close": 17.1709,
        "volume": 17673
      },
      {
        "date": "2025-12-12",
        "close": 17.1266,
        "volume": 40361
      },
      {
        "date": "2025-12-19",
        "close": 17.1696,
        "volume": 33040
      },
      {
        "date": "2025-12-26",
        "close": 17.3302,
        "volume": 20276
      },
      {
        "date": "2026-01-02",
        "close": 17.2586,
        "volume": 13536
      },
      {
        "date": "2026-01-09",
        "close": 17.449699,
        "volume": 4623
      },
      {
        "date": "2026-01-16",
        "close": 17.5776,
        "volume": 30025
      },
      {
        "date": "2026-01-23",
        "close": 17.523001,
        "volume": 312649
      },
      {
        "date": "2026-01-30",
        "close": 17.6017,
        "volume": 90164
      },
      {
        "date": "2026-02-06",
        "close": 17.556999,
        "volume": 33378
      },
      {
        "date": "2026-02-13",
        "close": 17.5527,
        "volume": 14118
      },
      {
        "date": "2026-02-20",
        "close": 17.67,
        "volume": 5078
      },
      {
        "date": "2026-02-27",
        "close": 17.6833,
        "volume": 105063
      },
      {
        "date": "2026-03-06",
        "close": 17.1926,
        "volume": 14239
      },
      {
        "date": "2026-03-13",
        "close": 16.8615,
        "volume": 35597
      },
      {
        "date": "2026-03-20",
        "close": 16.564501,
        "volume": 47797
      },
      {
        "date": "2026-03-27",
        "close": 16.555599,
        "volume": 68575
      },
      {
        "date": "2026-04-03",
        "close": 16.788099,
        "volume": 87330
      },
      {
        "date": "2026-04-10",
        "close": 16.6985,
        "volume": 8352
      },
      {
        "date": "2026-04-17",
        "close": 17.761299,
        "volume": 87545
      },
      {
        "date": "2026-04-24",
        "close": 18.013901,
        "volume": 53741
      },
      {
        "date": "2026-05-01",
        "close": 18.1031,
        "volume": 179869
      },
      {
        "date": "2026-05-08",
        "close": 18.554501,
        "volume": 100224
      },
      {
        "date": "2026-05-15",
        "close": 18.7721,
        "volume": 182466
      },
      {
        "date": "2026-05-22",
        "close": 18.8095,
        "volume": 88969
      },
      {
        "date": "2026-05-29",
        "close": 19.0166,
        "volume": 138509
      },
      {
        "date": "2026-06-05",
        "close": 18.749001,
        "volume": 12411
      },
      {
        "date": "2026-06-12",
        "close": 18.7952,
        "volume": 31748
      },
      {
        "date": "2026-06-19",
        "close": 18.8948,
        "volume": 7260
      },
      {
        "date": "2026-06-26",
        "close": 18.6397,
        "volume": 31970
      },
      {
        "date": "2026-07-03",
        "close": 19.001801,
        "volume": 4012
      },
      {
        "date": "2026-07-10",
        "close": 19.086599,
        "volume": 145369
      },
      {
        "date": "2026-07-17",
        "close": 18.896799,
        "volume": 211992
      },
      {
        "date": "2026-07-24",
        "close": 18.864401,
        "volume": 139368
      },
      {
        "date": "2026-07-31",
        "close": 18.874701,
        "volume": 113726
      },
      {
        "date": "2026-08-07",
        "close": 19.6525,
        "volume": 110638
      }
    ],
    "sharemaestro_context": {
      "trend": 18.077087,
      "fair_value": 15.126071,
      "market_activity": 47.8075,
      "market_dynamics": 0.530801,
      "relative_strength": 4.754544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013179,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.000152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.151614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375368
      }
    ]
  }
}