{
  "ticker": {
    "uuid": "917622fd-a4ef-48a7-b1e0-c038f14054cb",
    "symbol": "LTRX",
    "name": "Lantronix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.99,
    "boundary_margin": 0.996656,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.619404,
    "volatility_stability": 0.8691,
    "risk_context": 0.1614,
    "current_regime": {
      "move": 0.202417,
      "interruption": -0.312583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 7.36,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501267
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "direction_boundary": 6.56,
        "core_momentum": -0.428354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506198
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "direction_boundary": 6.08,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513609
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "direction_boundary": 5.74,
        "core_momentum": -0.106272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619004
      },
      {
        "date": "2023-09-15",
        "close": 4.92,
        "direction_boundary": 5.32,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577794
      },
      {
        "date": "2023-09-22",
        "close": 4.61,
        "direction_boundary": 4.72,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584123
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "direction_boundary": 4.81,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581577
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "direction_boundary": 4.87,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58734
      },
      {
        "date": "2023-10-13",
        "close": 4.33,
        "direction_boundary": 4.4,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589247
      },
      {
        "date": "2023-10-20",
        "close": 4.05,
        "direction_boundary": 4.56,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57659
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "direction_boundary": 4.86,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573911
      },
      {
        "date": "2023-11-03",
        "close": 4.49,
        "direction_boundary": 4.38,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576538
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "direction_boundary": 5.62,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533585
      },
      {
        "date": "2023-11-17",
        "close": 5.21,
        "direction_boundary": 4.93,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524064
      },
      {
        "date": "2023-11-24",
        "close": 5.34,
        "direction_boundary": 5.3,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524323
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "direction_boundary": 5.09,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50948
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "direction_boundary": 4.6,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510428
      },
      {
        "date": "2023-12-15",
        "close": 5.94,
        "direction_boundary": 4.15,
        "core_momentum": 0.431325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510112
      },
      {
        "date": "2023-12-22",
        "close": 5.78,
        "direction_boundary": 4.15,
        "core_momentum": 0.392771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512726
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "direction_boundary": 4.32,
        "core_momentum": 0.356481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510864
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "direction_boundary": 4.45,
        "core_momentum": 0.334831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510241
      },
      {
        "date": "2024-01-12",
        "close": 6.21,
        "direction_boundary": 4.36,
        "core_momentum": 0.424312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502631
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "direction_boundary": 4.25,
        "core_momentum": 0.524706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497981
      },
      {
        "date": "2024-01-26",
        "close": 6.47,
        "direction_boundary": 4.7,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496233
      },
      {
        "date": "2024-02-02",
        "close": 6.57,
        "direction_boundary": 5.19,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496143
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "direction_boundary": 5.64,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889959
      },
      {
        "date": "2024-02-16",
        "close": 4.27,
        "direction_boundary": 5.16,
        "core_momentum": -0.172481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894136
      },
      {
        "date": "2024-02-23",
        "close": 4.09,
        "direction_boundary": 5.0,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891407
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "direction_boundary": 5.05,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88854
      },
      {
        "date": "2024-03-08",
        "close": 3.81,
        "direction_boundary": 4.59,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814531
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "direction_boundary": 3.92,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823284
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822134
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "direction_boundary": 4.34,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82149
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "direction_boundary": 4.4,
        "core_momentum": -0.279545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832086
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "direction_boundary": 4.37,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833293
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "direction_boundary": 3.92,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834025
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "direction_boundary": 3.68,
        "core_momentum": -0.111413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834405
      },
      {
        "date": "2024-05-03",
        "close": 3.64,
        "direction_boundary": 3.7,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84696
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "direction_boundary": 4.44,
        "core_momentum": -0.204955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835108
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "direction_boundary": 4.87,
        "core_momentum": -0.176591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852386
      },
      {
        "date": "2024-05-24",
        "close": 3.75,
        "direction_boundary": 4.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854398
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "direction_boundary": 4.23,
        "core_momentum": -0.059102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842124
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "direction_boundary": 4.31,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843768
      },
      {
        "date": "2024-06-14",
        "close": 3.59,
        "direction_boundary": 4.3,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844229
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "direction_boundary": 4.29,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845382
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 4.21,
        "core_momentum": -0.15677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844199
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "direction_boundary": 4.19,
        "core_momentum": -0.145585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843828
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "direction_boundary": 4.55,
        "core_momentum": -0.18022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843325
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "direction_boundary": 4.36,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843243
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "direction_boundary": 4.28,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842903
      },
      {
        "date": "2024-08-02",
        "close": 3.79,
        "direction_boundary": 4.32,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841435
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "direction_boundary": 4.25,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448051
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431948
      },
      {
        "date": "2024-08-23",
        "close": 3.67,
        "direction_boundary": 3.75,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435324
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "direction_boundary": 3.96,
        "core_momentum": -0.093434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435133
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "direction_boundary": 5.13,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "direction_boundary": 4.92,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467725
      },
      {
        "date": "2024-09-20",
        "close": 3.83,
        "direction_boundary": 4.61,
        "core_momentum": -0.169197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514815
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "direction_boundary": 4.45,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526553
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "direction_boundary": 4.19,
        "core_momentum": -0.071599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507919
      },
      {
        "date": "2024-10-11",
        "close": 4.005,
        "direction_boundary": 4.33,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506332
      },
      {
        "date": "2024-10-18",
        "close": 4.07,
        "direction_boundary": 4.05,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493291
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 4.29,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488325
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "direction_boundary": 4.49,
        "core_momentum": -0.11804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469169
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "direction_boundary": 4.92,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667408
      },
      {
        "date": "2024-11-15",
        "close": 2.83,
        "direction_boundary": 5.21,
        "core_momentum": -0.456814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638346
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "direction_boundary": 5.34,
        "core_momentum": -0.464419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634364
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "direction_boundary": 5.97,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63198
      },
      {
        "date": "2024-12-06",
        "close": 3.245,
        "direction_boundary": 5.91,
        "core_momentum": -0.450931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640518
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "direction_boundary": 5.94,
        "core_momentum": -0.420875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643333
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "direction_boundary": 5.78,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648091
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "direction_boundary": 5.86,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667455
      },
      {
        "date": "2025-01-03",
        "close": 4.23,
        "direction_boundary": 5.94,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6684
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "direction_boundary": 6.21,
        "core_momentum": -0.392915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687044
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "direction_boundary": 6.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69131
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "direction_boundary": 6.47,
        "core_momentum": -0.391036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710667
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "direction_boundary": 6.57,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710399
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "direction_boundary": 3.92,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767975
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "direction_boundary": 4.27,
        "core_momentum": -0.306792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772161
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "direction_boundary": 4.09,
        "core_momentum": -0.288509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768331
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "direction_boundary": 4.15,
        "core_momentum": -0.383133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785843
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "direction_boundary": 3.81,
        "core_momentum": -0.262467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797536
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "direction_boundary": 3.44,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747851
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "direction_boundary": 3.55,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724668
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "direction_boundary": 3.56,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71549
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "direction_boundary": 3.17,
        "core_momentum": -0.365931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768749
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "direction_boundary": 3.31,
        "core_momentum": -0.383686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766972
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 3.08,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7659
      },
      {
        "date": "2025-04-25",
        "close": 2.185,
        "direction_boundary": 3.27,
        "core_momentum": -0.331804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775341
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "direction_boundary": 3.64,
        "core_momentum": -0.381868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778814
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 3.53,
        "core_momentum": -0.405099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635168
      },
      {
        "date": "2025-05-16",
        "close": 2.335,
        "direction_boundary": 4.01,
        "core_momentum": -0.417706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65556
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "direction_boundary": 3.75,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661254
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 3.98,
        "core_momentum": -0.449749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656584
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 3.77,
        "core_momentum": -0.38992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649681
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "direction_boundary": 3.59,
        "core_momentum": -0.348189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643088
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "direction_boundary": 3.64,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64744
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "direction_boundary": 3.55,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676055
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 3.58,
        "core_momentum": -0.159218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673456
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "direction_boundary": 3.73,
        "core_momentum": -0.190349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657402
      },
      {
        "date": "2025-07-18",
        "close": 3.25,
        "direction_boundary": 3.89,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660355
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "direction_boundary": 3.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637939
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 3.79,
        "core_momentum": -0.224274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646656
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "direction_boundary": 3.64,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578997
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 3.5,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572294
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 3.67,
        "core_momentum": -0.054496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625703
      },
      {
        "date": "2025-08-29",
        "close": 4.965,
        "direction_boundary": 3.59,
        "core_momentum": 0.383008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764193
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "direction_boundary": 3.7,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764729
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "direction_boundary": 4.44,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768696
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "direction_boundary": 3.83,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771277
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "direction_boundary": 4.16,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765434
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "direction_boundary": 3.89,
        "core_momentum": 0.349614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692448
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "direction_boundary": 4.005,
        "core_momentum": 0.225968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706806
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "direction_boundary": 4.07,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714413
      },
      {
        "date": "2025-10-24",
        "close": 5.02,
        "direction_boundary": 4.07,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714815
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "direction_boundary": 3.96,
        "core_momentum": 0.244949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718185
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "direction_boundary": 2.82,
        "core_momentum": 0.783688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704071
      },
      {
        "date": "2025-11-14",
        "close": 4.77,
        "direction_boundary": 2.83,
        "core_momentum": 0.685512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705893
      },
      {
        "date": "2025-11-21",
        "close": 4.55,
        "direction_boundary": 2.86,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699347
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "direction_boundary": 3.0,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709555
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "direction_boundary": 3.245,
        "core_momentum": 0.710324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712363
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "direction_boundary": 3.44,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722583
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "direction_boundary": 3.64,
        "core_momentum": 0.53022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752669
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 4.1,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722453
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "direction_boundary": 4.23,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72293
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "direction_boundary": 3.77,
        "core_momentum": 0.639257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72283
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "direction_boundary": 3.51,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730264
      },
      {
        "date": "2026-01-23",
        "close": 6.31,
        "direction_boundary": 3.94,
        "core_momentum": 0.601523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747673
      },
      {
        "date": "2026-01-30",
        "close": 6.64,
        "direction_boundary": 3.93,
        "core_momentum": 0.689567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730928
      },
      {
        "date": "2026-02-06",
        "close": 6.18,
        "direction_boundary": 3.18,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74465
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "direction_boundary": 2.96,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768211
      },
      {
        "date": "2026-02-20",
        "close": 5.98,
        "direction_boundary": 2.91,
        "core_momentum": 1.054983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739729
      },
      {
        "date": "2026-02-27",
        "close": 5.98,
        "direction_boundary": 2.56,
        "core_momentum": 1.335938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557338
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "direction_boundary": 2.81,
        "core_momentum": 1.010676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558678
      },
      {
        "date": "2026-03-13",
        "close": 6.32,
        "direction_boundary": 2.71,
        "core_momentum": 1.332103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568612
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "direction_boundary": 2.71,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607525
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "direction_boundary": 2.52,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603489
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 2.01,
        "core_momentum": 1.686567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571478
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "direction_boundary": 2.04,
        "core_momentum": 1.754902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565215
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "direction_boundary": 2.05,
        "core_momentum": 2.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573942
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "direction_boundary": 2.185,
        "core_momentum": 1.993135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571624
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 2.25,
        "core_momentum": 2.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577922
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "direction_boundary": 2.1,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615513
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "direction_boundary": 2.335,
        "core_momentum": 1.685225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609309
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 2.17,
        "core_momentum": 2.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622121
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "direction_boundary": 2.19,
        "core_momentum": 2.447489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608991
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "direction_boundary": 2.3,
        "core_momentum": 1.852174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637832
      },
      {
        "date": "2026-06-12",
        "close": 6.71,
        "direction_boundary": 2.34,
        "core_momentum": 1.867521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615731
      },
      {
        "date": "2026-06-19",
        "close": 6.64,
        "direction_boundary": 2.52,
        "core_momentum": 1.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590355
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 3.01,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643713
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 3.01,
        "core_momentum": 0.82392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6378
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "direction_boundary": 3.02,
        "core_momentum": 0.854305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638571
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "direction_boundary": 3.25,
        "core_momentum": 0.596923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622425
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61222
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 2.94,
        "core_momentum": 0.829932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607454
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "direction_boundary": 2.99,
        "core_momentum": 0.996656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 265385
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "volume": 470625
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "volume": 346792
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "volume": 1703001
      },
      {
        "date": "2023-09-15",
        "close": 4.92,
        "volume": 1459997
      },
      {
        "date": "2023-09-22",
        "close": 4.61,
        "volume": 418783
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "volume": 343020
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "volume": 600130
      },
      {
        "date": "2023-10-13",
        "close": 4.33,
        "volume": 260342
      },
      {
        "date": "2023-10-20",
        "close": 4.05,
        "volume": 497638
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "volume": 298212
      },
      {
        "date": "2023-11-03",
        "close": 4.49,
        "volume": 322684
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "volume": 1221733
      },
      {
        "date": "2023-11-17",
        "close": 5.21,
        "volume": 892260
      },
      {
        "date": "2023-11-24",
        "close": 5.34,
        "volume": 481049
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "volume": 1294517
      },
      {
        "date": "2023-12-08",
        "close": 5.91,
        "volume": 941032
      },
      {
        "date": "2023-12-15",
        "close": 5.94,
        "volume": 968226
      },
      {
        "date": "2023-12-22",
        "close": 5.78,
        "volume": 540847
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "volume": 323530
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "volume": 730840
      },
      {
        "date": "2024-01-12",
        "close": 6.21,
        "volume": 806193
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "volume": 1063716
      },
      {
        "date": "2024-01-26",
        "close": 6.47,
        "volume": 563308
      },
      {
        "date": "2024-02-02",
        "close": 6.57,
        "volume": 650499
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "volume": 4210238
      },
      {
        "date": "2024-02-16",
        "close": 4.27,
        "volume": 3339749
      },
      {
        "date": "2024-02-23",
        "close": 4.09,
        "volume": 834460
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "volume": 1889943
      },
      {
        "date": "2024-03-08",
        "close": 3.81,
        "volume": 1036663
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "volume": 1425729
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "volume": 1333211
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "volume": 1252295
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "volume": 2026768
      },
      {
        "date": "2024-04-12",
        "close": 3.31,
        "volume": 1480852
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "volume": 893186
      },
      {
        "date": "2024-04-26",
        "close": 3.27,
        "volume": 770165
      },
      {
        "date": "2024-05-03",
        "close": 3.64,
        "volume": 2218871
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "volume": 1840682
      },
      {
        "date": "2024-05-17",
        "close": 4.01,
        "volume": 1696388
      },
      {
        "date": "2024-05-24",
        "close": 3.75,
        "volume": 1172844
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "volume": 859810
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "volume": 860070
      },
      {
        "date": "2024-06-14",
        "close": 3.59,
        "volume": 1337589
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "volume": 596452
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 947653
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "volume": 652505
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "volume": 996415
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 1034286
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "volume": 754035
      },
      {
        "date": "2024-08-02",
        "close": 3.79,
        "volume": 1392179
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "volume": 818971
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 796044
      },
      {
        "date": "2024-08-23",
        "close": 3.67,
        "volume": 631422
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "volume": 968108
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "volume": 1706468
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "volume": 3458827
      },
      {
        "date": "2024-09-20",
        "close": 3.83,
        "volume": 2306597
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "volume": 1211802
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "volume": 1180556
      },
      {
        "date": "2024-10-11",
        "close": 4.005,
        "volume": 1143728
      },
      {
        "date": "2024-10-18",
        "close": 4.07,
        "volume": 1399500
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 800443
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "volume": 634252
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "volume": 3197379
      },
      {
        "date": "2024-11-15",
        "close": 2.83,
        "volume": 5599592
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "volume": 2308674
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "volume": 1273955
      },
      {
        "date": "2024-12-06",
        "close": 3.245,
        "volume": 1547029
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "volume": 2667587
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "volume": 1820961
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 1482143
      },
      {
        "date": "2025-01-03",
        "close": 4.23,
        "volume": 1542984
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "volume": 2440469
      },
      {
        "date": "2025-01-17",
        "close": 3.51,
        "volume": 1405234
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "volume": 1464672
      },
      {
        "date": "2025-01-31",
        "close": 3.93,
        "volume": 1219882
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "volume": 3365053
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "volume": 2953182
      },
      {
        "date": "2025-02-21",
        "close": 2.91,
        "volume": 1492490
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "volume": 2186221
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "volume": 2144748
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "volume": 1197564
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "volume": 1165854
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "volume": 793859
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "volume": 1392102
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "volume": 1256054
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 798204
      },
      {
        "date": "2025-04-25",
        "close": 2.185,
        "volume": 794055
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "volume": 1413226
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 1258092
      },
      {
        "date": "2025-05-16",
        "close": 2.335,
        "volume": 1724524
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "volume": 777915
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 1106621
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 1471807
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "volume": 1355669
      },
      {
        "date": "2025-06-20",
        "close": 2.52,
        "volume": 1037911
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "volume": 1888661
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 1276392
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "volume": 1347339
      },
      {
        "date": "2025-07-18",
        "close": 3.25,
        "volume": 1053961
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "volume": 918258
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 1309454
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "volume": 701065
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 776398
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 3195961
      },
      {
        "date": "2025-08-29",
        "close": 4.965,
        "volume": 6846759
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "volume": 2511097
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "volume": 1943243
      },
      {
        "date": "2025-09-19",
        "close": 4.77,
        "volume": 2191682
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "volume": 1856721
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "volume": 2841531
      },
      {
        "date": "2025-10-10",
        "close": 4.91,
        "volume": 2810126
      },
      {
        "date": "2025-10-17",
        "close": 4.69,
        "volume": 1804912
      },
      {
        "date": "2025-10-24",
        "close": 5.02,
        "volume": 1451233
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "volume": 1111555
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "volume": 1772961
      },
      {
        "date": "2025-11-14",
        "close": 4.77,
        "volume": 1118967
      },
      {
        "date": "2025-11-21",
        "close": 4.55,
        "volume": 1170390
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "volume": 712227
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "volume": 2727186
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "volume": 2758826
      },
      {
        "date": "2025-12-19",
        "close": 5.57,
        "volume": 2793664
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 777668
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "volume": 900883
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "volume": 3289282
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "volume": 5265423
      },
      {
        "date": "2026-01-23",
        "close": 6.31,
        "volume": 4431066
      },
      {
        "date": "2026-01-30",
        "close": 6.64,
        "volume": 13400912
      },
      {
        "date": "2026-02-06",
        "close": 6.18,
        "volume": 9360294
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "volume": 4464874
      },
      {
        "date": "2026-02-20",
        "close": 5.98,
        "volume": 2135242
      },
      {
        "date": "2026-02-27",
        "close": 5.98,
        "volume": 1796220
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "volume": 2836214
      },
      {
        "date": "2026-03-13",
        "close": 6.32,
        "volume": 5031012
      },
      {
        "date": "2026-03-20",
        "close": 5.42,
        "volume": 4063139
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "volume": 2610143
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 1681176
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "volume": 2064600
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "volume": 2901259
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "volume": 2395201
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 3028546
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "volume": 4735524
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "volume": 4494141
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 6533662
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "volume": 11591580
      },
      {
        "date": "2026-06-05",
        "close": 6.56,
        "volume": 6973426
      },
      {
        "date": "2026-06-12",
        "close": 6.71,
        "volume": 6063336
      },
      {
        "date": "2026-06-19",
        "close": 6.64,
        "volume": 6063945
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 10448336
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 6858421
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "volume": 3682281
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "volume": 4799077
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 3699023
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 3007135
      },
      {
        "date": "2026-08-07",
        "close": 5.97,
        "volume": 3265546
      }
    ],
    "sharemaestro_context": {
      "trend": 6.084667,
      "fair_value": 4.377917,
      "market_activity": -16.196732,
      "market_dynamics": -1.195533,
      "relative_strength": -6.635655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.051218,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.046141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.317269
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.294408
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.261036
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.021684
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.14742
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202417
      }
    ]
  }
}