{
  "ticker": {
    "uuid": "91764e72-e5b0-4a4c-ac25-5cc38c992075",
    "symbol": "7841",
    "name": "Endo Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1101.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1148.662231,
    "boundary_margin": -0.041494,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13305,
    "volatility_stability": 0.3722,
    "risk_context": 0.7516,
    "current_regime": {
      "move": 0.007319,
      "interruption": 0.007319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.125,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 675.382446,
        "direction_boundary": 747.985107,
        "core_momentum": -0.097064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162319
      },
      {
        "date": "2023-08-25",
        "close": 684.558838,
        "direction_boundary": 744.401978,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157564
      },
      {
        "date": "2023-09-01",
        "close": 695.570435,
        "direction_boundary": 722.903015,
        "core_momentum": -0.037809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154859
      },
      {
        "date": "2023-09-08",
        "close": 689.147034,
        "direction_boundary": 753.359863,
        "core_momentum": -0.085235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154698
      },
      {
        "date": "2023-09-15",
        "close": 684.558838,
        "direction_boundary": 704.987183,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151391
      },
      {
        "date": "2023-09-22",
        "close": 685.47644,
        "direction_boundary": 720.215576,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14485
      },
      {
        "date": "2023-09-29",
        "close": 690.982239,
        "direction_boundary": 674.530273,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143175
      },
      {
        "date": "2023-10-06",
        "close": 722.182007,
        "direction_boundary": 672.73877,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152263
      },
      {
        "date": "2023-10-13",
        "close": 720.346741,
        "direction_boundary": 653.927124,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148276
      },
      {
        "date": "2023-10-20",
        "close": 698.323425,
        "direction_boundary": 652.135498,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150844
      },
      {
        "date": "2023-10-27",
        "close": 707.499756,
        "direction_boundary": 640.490295,
        "core_momentum": 0.104622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2023-11-03",
        "close": 713.923279,
        "direction_boundary": 671.842957,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2023-11-10",
        "close": 688.22937,
        "direction_boundary": 661.989197,
        "core_momentum": 0.039638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153016
      },
      {
        "date": "2023-11-17",
        "close": 716.676208,
        "direction_boundary": 651.239746,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2023-11-24",
        "close": 740.53479,
        "direction_boundary": 662.884949,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2023-12-01",
        "close": 757.969971,
        "direction_boundary": 656.614441,
        "core_momentum": 0.154361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2023-12-08",
        "close": 824.957581,
        "direction_boundary": 651.239746,
        "core_momentum": 0.266749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2023-12-15",
        "close": 866.251404,
        "direction_boundary": 645.86499,
        "core_momentum": 0.341227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2023-12-22",
        "close": 849.733826,
        "direction_boundary": 652.135498,
        "core_momentum": 0.303002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2023-12-29",
        "close": 872.894287,
        "direction_boundary": 697.405762,
        "core_momentum": 0.25163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2024-01-05",
        "close": 886.958069,
        "direction_boundary": 741.452454,
        "core_momentum": 0.196244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2024-01-12",
        "close": 894.458801,
        "direction_boundary": 713.005554,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2024-01-19",
        "close": 882.270142,
        "direction_boundary": 686.394104,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196165
      },
      {
        "date": "2024-01-26",
        "close": 888.833252,
        "direction_boundary": 701.076294,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2024-02-02",
        "close": 894.458801,
        "direction_boundary": 706.582092,
        "core_momentum": 0.265895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19471
      },
      {
        "date": "2024-02-09",
        "close": 909.460205,
        "direction_boundary": 700.15863,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2024-02-16",
        "close": 807.263123,
        "direction_boundary": 693.735229,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2024-02-23",
        "close": 835.390747,
        "direction_boundary": 714.840881,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2024-03-01",
        "close": 881.33252,
        "direction_boundary": 733.193665,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266827
      },
      {
        "date": "2024-03-08",
        "close": 853.204956,
        "direction_boundary": 737.78186,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2024-03-15",
        "close": 854.142456,
        "direction_boundary": 719.429138,
        "core_momentum": 0.18725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271262
      },
      {
        "date": "2024-03-22",
        "close": 926.336792,
        "direction_boundary": 740.53479,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289033
      },
      {
        "date": "2024-03-29",
        "close": 957.277222,
        "direction_boundary": 752.464172,
        "core_momentum": 0.27219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2024-04-05",
        "close": 965.715454,
        "direction_boundary": 730.440796,
        "core_momentum": 0.3221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286886
      },
      {
        "date": "2024-04-12",
        "close": 972.278564,
        "direction_boundary": 747.875916,
        "core_momentum": 0.300053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286285
      },
      {
        "date": "2024-04-19",
        "close": 1002.281372,
        "direction_boundary": 730.440796,
        "core_momentum": 0.37216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28063
      },
      {
        "date": "2024-04-26",
        "close": 976.028931,
        "direction_boundary": 729.523132,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286185
      },
      {
        "date": "2024-05-03",
        "close": 1013.532471,
        "direction_boundary": 737.78186,
        "core_momentum": 0.373756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28827
      },
      {
        "date": "2024-05-10",
        "close": 994.780701,
        "direction_boundary": 713.005554,
        "core_momentum": 0.395193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283047
      },
      {
        "date": "2024-05-17",
        "close": 1028.533936,
        "direction_boundary": 701.076294,
        "core_momentum": 0.467078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2024-05-24",
        "close": 997.593445,
        "direction_boundary": 680.888306,
        "core_momentum": 0.465135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2024-05-31",
        "close": 995.718323,
        "direction_boundary": 681.805908,
        "core_momentum": 0.460413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2024-06-07",
        "close": 996.655823,
        "direction_boundary": 724.017334,
        "core_momentum": 0.376563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2024-06-14",
        "close": 989.155151,
        "direction_boundary": 724.934937,
        "core_momentum": 0.364474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2024-06-21",
        "close": 1187.923828,
        "direction_boundary": 714.840881,
        "core_momentum": 0.661802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356133
      },
      {
        "date": "2024-06-28",
        "close": 1231.052856,
        "direction_boundary": 712.087952,
        "core_momentum": 0.728793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357029
      },
      {
        "date": "2024-07-05",
        "close": 1261.993164,
        "direction_boundary": 711.170288,
        "core_momentum": 0.77453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357376
      },
      {
        "date": "2024-07-12",
        "close": 1266.681152,
        "direction_boundary": 704.746826,
        "core_momentum": 0.797356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357571
      },
      {
        "date": "2024-07-19",
        "close": 1285.432861,
        "direction_boundary": 707.499756,
        "core_momentum": 0.816867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355429
      },
      {
        "date": "2024-07-26",
        "close": 1261.993164,
        "direction_boundary": 702.911621,
        "core_momentum": 0.79538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358246
      },
      {
        "date": "2024-08-02",
        "close": 1054.786255,
        "direction_boundary": 703.829224,
        "core_momentum": 0.498639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447166
      },
      {
        "date": "2024-08-09",
        "close": 1132.606079,
        "direction_boundary": 701.993896,
        "core_momentum": 0.613413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455989
      },
      {
        "date": "2024-08-16",
        "close": 1184.173462,
        "direction_boundary": 675.382446,
        "core_momentum": 0.753338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419385
      },
      {
        "date": "2024-08-23",
        "close": 1186.048584,
        "direction_boundary": 684.558838,
        "core_momentum": 0.732574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418791
      },
      {
        "date": "2024-08-30",
        "close": 1176.672729,
        "direction_boundary": 695.570435,
        "core_momentum": 0.691666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415697
      },
      {
        "date": "2024-09-06",
        "close": 1134.481201,
        "direction_boundary": 689.147034,
        "core_momentum": 0.646211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416589
      },
      {
        "date": "2024-09-13",
        "close": 1133.543701,
        "direction_boundary": 684.558838,
        "core_momentum": 0.655875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416689
      },
      {
        "date": "2024-09-20",
        "close": 1186.986206,
        "direction_boundary": 685.47644,
        "core_momentum": 0.731622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407602
      },
      {
        "date": "2024-09-27",
        "close": 1173.859985,
        "direction_boundary": 690.982239,
        "core_momentum": 0.698828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407132
      },
      {
        "date": "2024-10-04",
        "close": 1172.922363,
        "direction_boundary": 722.182007,
        "core_momentum": 0.624137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407305
      },
      {
        "date": "2024-10-11",
        "close": 1149.482666,
        "direction_boundary": 720.346741,
        "core_momentum": 0.595735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409109
      },
      {
        "date": "2024-10-18",
        "close": 1143.857178,
        "direction_boundary": 698.323425,
        "core_momentum": 0.638005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407903
      },
      {
        "date": "2024-10-25",
        "close": 1112.916748,
        "direction_boundary": 707.499756,
        "core_momentum": 0.573028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408041
      },
      {
        "date": "2024-11-01",
        "close": 1160.733643,
        "direction_boundary": 713.923279,
        "core_momentum": 0.625852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408784
      },
      {
        "date": "2024-11-08",
        "close": 1204.800293,
        "direction_boundary": 688.22937,
        "core_momentum": 0.75058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409604
      },
      {
        "date": "2024-11-15",
        "close": 1176.672729,
        "direction_boundary": 716.676208,
        "core_momentum": 0.641847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409993
      },
      {
        "date": "2024-11-22",
        "close": 1167.296753,
        "direction_boundary": 740.53479,
        "core_momentum": 0.576289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407248
      },
      {
        "date": "2024-11-29",
        "close": 1173.859985,
        "direction_boundary": 757.969971,
        "core_momentum": 0.548689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407089
      },
      {
        "date": "2024-12-06",
        "close": 1181.360718,
        "direction_boundary": 824.957581,
        "core_momentum": 0.432026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407015
      },
      {
        "date": "2024-12-13",
        "close": 1255.430054,
        "direction_boundary": 866.251404,
        "core_momentum": 0.449268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413274
      },
      {
        "date": "2024-12-20",
        "close": 1218.864136,
        "direction_boundary": 849.733826,
        "core_momentum": 0.434407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331366
      },
      {
        "date": "2024-12-27",
        "close": 1260.821167,
        "direction_boundary": 872.894287,
        "core_momentum": 0.444415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2025-01-03",
        "close": 1247.28479,
        "direction_boundary": 886.958069,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329533
      },
      {
        "date": "2025-01-10",
        "close": 1225.046387,
        "direction_boundary": 894.458801,
        "core_momentum": 0.369595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330358
      },
      {
        "date": "2025-01-17",
        "close": 1239.549683,
        "direction_boundary": 882.270142,
        "core_momentum": 0.404955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3301
      },
      {
        "date": "2025-01-24",
        "close": 1260.821167,
        "direction_boundary": 888.833252,
        "core_momentum": 0.418513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330105
      },
      {
        "date": "2025-01-31",
        "close": 1271.456909,
        "direction_boundary": 894.458801,
        "core_momentum": 0.421482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2025-02-07",
        "close": 1260.821167,
        "direction_boundary": 909.460205,
        "core_momentum": 0.38634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184111
      },
      {
        "date": "2025-02-14",
        "close": 1323.668823,
        "direction_boundary": 807.263123,
        "core_momentum": 0.639699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2025-02-21",
        "close": 1193.139038,
        "direction_boundary": 835.390747,
        "core_momentum": 0.428241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2025-02-28",
        "close": 1212.476807,
        "direction_boundary": 881.33252,
        "core_momentum": 0.375731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2025-03-07",
        "close": 1226.013184,
        "direction_boundary": 853.204956,
        "core_momentum": 0.43695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2025-03-14",
        "close": 1202.807983,
        "direction_boundary": 854.142456,
        "core_momentum": 0.408205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235649
      },
      {
        "date": "2025-03-21",
        "close": 1237.615845,
        "direction_boundary": 926.336792,
        "core_momentum": 0.336032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "date": "2025-03-28",
        "close": 1314.0,
        "direction_boundary": 957.277222,
        "core_momentum": 0.372643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24317
      },
      {
        "date": "2025-04-04",
        "close": 1192.172241,
        "direction_boundary": 965.715454,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281109
      },
      {
        "date": "2025-04-11",
        "close": 1218.278198,
        "direction_boundary": 972.278564,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280903
      },
      {
        "date": "2025-04-18",
        "close": 1220.211914,
        "direction_boundary": 1002.281372,
        "core_momentum": 0.217434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280717
      },
      {
        "date": "2025-04-25",
        "close": 1135.125854,
        "direction_boundary": 976.028931,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296713
      },
      {
        "date": "2025-05-02",
        "close": 1148.662231,
        "direction_boundary": 1013.532471,
        "core_momentum": 0.133326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291207
      },
      {
        "date": "2025-05-09",
        "close": 1108.052979,
        "direction_boundary": 994.780701,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289975
      },
      {
        "date": "2025-05-16",
        "close": 1076.145752,
        "direction_boundary": 1028.533936,
        "core_momentum": 0.046291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290864
      },
      {
        "date": "2025-05-23",
        "close": 1044.238403,
        "direction_boundary": 997.593445,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293163
      },
      {
        "date": "2025-05-30",
        "close": 1092.582764,
        "direction_boundary": 995.718323,
        "core_momentum": 0.097281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300893
      },
      {
        "date": "2025-06-06",
        "close": 1089.682129,
        "direction_boundary": 996.655823,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300606
      },
      {
        "date": "2025-06-13",
        "close": 1049.072876,
        "direction_boundary": 989.155151,
        "core_momentum": 0.060575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28961
      },
      {
        "date": "2025-06-20",
        "close": 1034.56958,
        "direction_boundary": 1187.923828,
        "core_momentum": -0.129094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287971
      },
      {
        "date": "2025-06-27",
        "close": 1011.364258,
        "direction_boundary": 1231.052856,
        "core_momentum": -0.178456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282833
      },
      {
        "date": "2025-07-04",
        "close": 1026.834473,
        "direction_boundary": 1261.993164,
        "core_momentum": -0.186339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284695
      },
      {
        "date": "2025-07-11",
        "close": 1049.072876,
        "direction_boundary": 1266.681152,
        "core_momentum": -0.171794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287023
      },
      {
        "date": "2025-07-18",
        "close": 1067.443726,
        "direction_boundary": 1285.432861,
        "core_momentum": -0.169584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2025-07-25",
        "close": 1083.880737,
        "direction_boundary": 1261.993164,
        "core_momentum": -0.141136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2025-08-01",
        "close": 1132.22522,
        "direction_boundary": 1054.786255,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29509
      },
      {
        "date": "2025-08-08",
        "close": 1148.662231,
        "direction_boundary": 1132.606079,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296175
      },
      {
        "date": "2025-08-15",
        "close": 1207.642334,
        "direction_boundary": 1184.173462,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296685
      },
      {
        "date": "2025-08-22",
        "close": 1174.768188,
        "direction_boundary": 1186.048584,
        "core_momentum": -0.009511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261949
      },
      {
        "date": "2025-08-29",
        "close": 1177.668823,
        "direction_boundary": 1176.672729,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260894
      },
      {
        "date": "2025-09-05",
        "close": 1179.602661,
        "direction_boundary": 1134.481201,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260337
      },
      {
        "date": "2025-09-12",
        "close": 1222.145752,
        "direction_boundary": 1133.543701,
        "core_momentum": 0.078164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263914
      },
      {
        "date": "2025-09-19",
        "close": 1242.450317,
        "direction_boundary": 1186.986206,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261886
      },
      {
        "date": "2025-09-26",
        "close": 1305.297974,
        "direction_boundary": 1173.859985,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257446
      },
      {
        "date": "2025-10-03",
        "close": 1244.384155,
        "direction_boundary": 1172.922363,
        "core_momentum": 0.060926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22754
      },
      {
        "date": "2025-10-10",
        "close": 1226.013184,
        "direction_boundary": 1149.482666,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226752
      },
      {
        "date": "2025-10-17",
        "close": 1227.947021,
        "direction_boundary": 1143.857178,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2025-10-24",
        "close": 1225.046387,
        "direction_boundary": 1112.916748,
        "core_momentum": 0.100753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201332
      },
      {
        "date": "2025-10-31",
        "close": 1198.94043,
        "direction_boundary": 1160.733643,
        "core_momentum": 0.032916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203685
      },
      {
        "date": "2025-11-07",
        "close": 1158.331177,
        "direction_boundary": 1204.800293,
        "core_momentum": -0.03857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203127
      },
      {
        "date": "2025-11-14",
        "close": 1130.291382,
        "direction_boundary": 1176.672729,
        "core_momentum": -0.039417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201793
      },
      {
        "date": "2025-11-21",
        "close": 1125.456909,
        "direction_boundary": 1167.296753,
        "core_momentum": -0.035843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196721
      },
      {
        "date": "2025-11-28",
        "close": 1129.324463,
        "direction_boundary": 1173.859985,
        "core_momentum": -0.037939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187013
      },
      {
        "date": "2025-12-05",
        "close": 1136.092651,
        "direction_boundary": 1181.360718,
        "core_momentum": -0.038319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187033
      },
      {
        "date": "2025-12-12",
        "close": 1147.695313,
        "direction_boundary": 1255.430054,
        "core_momentum": -0.085815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17837
      },
      {
        "date": "2025-12-19",
        "close": 1149.62915,
        "direction_boundary": 1218.864136,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176634
      },
      {
        "date": "2025-12-26",
        "close": 1168.0,
        "direction_boundary": 1260.821167,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173013
      },
      {
        "date": "2026-01-02",
        "close": 1184.0,
        "direction_boundary": 1247.28479,
        "core_momentum": -0.050738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172851
      },
      {
        "date": "2026-01-09",
        "close": 1274.0,
        "direction_boundary": 1225.046387,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2026-01-16",
        "close": 1280.0,
        "direction_boundary": 1239.549683,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195344
      },
      {
        "date": "2026-01-23",
        "close": 1306.0,
        "direction_boundary": 1260.821167,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195868
      },
      {
        "date": "2026-01-30",
        "close": 1283.0,
        "direction_boundary": 1271.456909,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2026-02-06",
        "close": 1326.0,
        "direction_boundary": 1260.821167,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195021
      },
      {
        "date": "2026-02-13",
        "close": 1289.0,
        "direction_boundary": 1323.668823,
        "core_momentum": -0.026191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189418
      },
      {
        "date": "2026-02-20",
        "close": 1222.0,
        "direction_boundary": 1193.139038,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200653
      },
      {
        "date": "2026-02-27",
        "close": 1264.0,
        "direction_boundary": 1212.476807,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2026-03-06",
        "close": 1227.0,
        "direction_boundary": 1226.013184,
        "core_momentum": 0.000805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2026-03-13",
        "close": 1177.0,
        "direction_boundary": 1202.807983,
        "core_momentum": -0.021456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212731
      },
      {
        "date": "2026-03-20",
        "close": 1143.0,
        "direction_boundary": 1237.615845,
        "core_momentum": -0.07645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.136225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20066
      },
      {
        "date": "2026-04-03",
        "close": 1107.0,
        "direction_boundary": 1192.172241,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193378
      },
      {
        "date": "2026-04-10",
        "close": 1105.0,
        "direction_boundary": 1218.278198,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192824
      },
      {
        "date": "2026-04-17",
        "close": 1111.0,
        "direction_boundary": 1220.211914,
        "core_momentum": -0.089502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193119
      },
      {
        "date": "2026-04-24",
        "close": 1097.0,
        "direction_boundary": 1135.125854,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19349
      },
      {
        "date": "2026-05-01",
        "close": 1094.0,
        "direction_boundary": 1148.662231,
        "core_momentum": -0.047588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191879
      },
      {
        "date": "2026-05-08",
        "close": 1093.0,
        "direction_boundary": 1108.052979,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2026-05-15",
        "close": 1076.0,
        "direction_boundary": 1076.145752,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2026-05-22",
        "close": 1088.0,
        "direction_boundary": 1044.238403,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185746
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "direction_boundary": 1092.582764,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2026-06-05",
        "close": 1077.0,
        "direction_boundary": 1089.682129,
        "core_momentum": -0.011638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2026-06-12",
        "close": 1078.0,
        "direction_boundary": 1049.072876,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185156
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "direction_boundary": 1034.56958,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185164
      },
      {
        "date": "2026-06-26",
        "close": 1078.0,
        "direction_boundary": 1011.364258,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183291
      },
      {
        "date": "2026-07-03",
        "close": 1090.0,
        "direction_boundary": 1026.834473,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182862
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "direction_boundary": 1049.072876,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146145
      },
      {
        "date": "2026-07-17",
        "close": 1076.0,
        "direction_boundary": 1067.443726,
        "core_momentum": 0.008016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145608
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "direction_boundary": 1083.880737,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143287
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "direction_boundary": 1132.22522,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143015
      },
      {
        "date": "2026-08-07",
        "close": 1101.0,
        "direction_boundary": 1148.662231,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 675.382446,
        "volume": 67300
      },
      {
        "date": "2023-08-25",
        "close": 684.558838,
        "volume": 28900
      },
      {
        "date": "2023-09-01",
        "close": 695.570435,
        "volume": 35500
      },
      {
        "date": "2023-09-08",
        "close": 689.147034,
        "volume": 31600
      },
      {
        "date": "2023-09-15",
        "close": 684.558838,
        "volume": 61700
      },
      {
        "date": "2023-09-22",
        "close": 685.47644,
        "volume": 38300
      },
      {
        "date": "2023-09-29",
        "close": 690.982239,
        "volume": 30200
      },
      {
        "date": "2023-10-06",
        "close": 722.182007,
        "volume": 77800
      },
      {
        "date": "2023-10-13",
        "close": 720.346741,
        "volume": 65700
      },
      {
        "date": "2023-10-20",
        "close": 698.323425,
        "volume": 29000
      },
      {
        "date": "2023-10-27",
        "close": 707.499756,
        "volume": 29200
      },
      {
        "date": "2023-11-03",
        "close": 713.923279,
        "volume": 49300
      },
      {
        "date": "2023-11-10",
        "close": 688.22937,
        "volume": 100100
      },
      {
        "date": "2023-11-17",
        "close": 716.676208,
        "volume": 82900
      },
      {
        "date": "2023-11-24",
        "close": 740.53479,
        "volume": 58200
      },
      {
        "date": "2023-12-01",
        "close": 757.969971,
        "volume": 71500
      },
      {
        "date": "2023-12-08",
        "close": 824.957581,
        "volume": 213800
      },
      {
        "date": "2023-12-15",
        "close": 866.251404,
        "volume": 593900
      },
      {
        "date": "2023-12-22",
        "close": 849.733826,
        "volume": 76900
      },
      {
        "date": "2023-12-29",
        "close": 872.894287,
        "volume": 65300
      },
      {
        "date": "2024-01-05",
        "close": 886.958069,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 894.458801,
        "volume": 96800
      },
      {
        "date": "2024-01-19",
        "close": 882.270142,
        "volume": 38500
      },
      {
        "date": "2024-01-26",
        "close": 888.833252,
        "volume": 40600
      },
      {
        "date": "2024-02-02",
        "close": 894.458801,
        "volume": 44300
      },
      {
        "date": "2024-02-09",
        "close": 909.460205,
        "volume": 27900
      },
      {
        "date": "2024-02-16",
        "close": 807.263123,
        "volume": 146200
      },
      {
        "date": "2024-02-23",
        "close": 835.390747,
        "volume": 46700
      },
      {
        "date": "2024-03-01",
        "close": 881.33252,
        "volume": 72800
      },
      {
        "date": "2024-03-08",
        "close": 853.204956,
        "volume": 64300
      },
      {
        "date": "2024-03-15",
        "close": 854.142456,
        "volume": 28900
      },
      {
        "date": "2024-03-22",
        "close": 926.336792,
        "volume": 339100
      },
      {
        "date": "2024-03-29",
        "close": 957.277222,
        "volume": 119900
      },
      {
        "date": "2024-04-05",
        "close": 965.715454,
        "volume": 129600
      },
      {
        "date": "2024-04-12",
        "close": 972.278564,
        "volume": 163200
      },
      {
        "date": "2024-04-19",
        "close": 1002.281372,
        "volume": 145700
      },
      {
        "date": "2024-04-26",
        "close": 976.028931,
        "volume": 73300
      },
      {
        "date": "2024-05-03",
        "close": 1013.532471,
        "volume": 31900
      },
      {
        "date": "2024-05-10",
        "close": 994.780701,
        "volume": 101100
      },
      {
        "date": "2024-05-17",
        "close": 1028.533936,
        "volume": 150700
      },
      {
        "date": "2024-05-24",
        "close": 997.593445,
        "volume": 54800
      },
      {
        "date": "2024-05-31",
        "close": 995.718323,
        "volume": 44900
      },
      {
        "date": "2024-06-07",
        "close": 996.655823,
        "volume": 39800
      },
      {
        "date": "2024-06-14",
        "close": 989.155151,
        "volume": 49500
      },
      {
        "date": "2024-06-21",
        "close": 1187.923828,
        "volume": 269600
      },
      {
        "date": "2024-06-28",
        "close": 1231.052856,
        "volume": 107900
      },
      {
        "date": "2024-07-05",
        "close": 1261.993164,
        "volume": 326800
      },
      {
        "date": "2024-07-12",
        "close": 1266.681152,
        "volume": 125800
      },
      {
        "date": "2024-07-19",
        "close": 1285.432861,
        "volume": 110300
      },
      {
        "date": "2024-07-26",
        "close": 1261.993164,
        "volume": 174700
      },
      {
        "date": "2024-08-02",
        "close": 1054.786255,
        "volume": 153700
      },
      {
        "date": "2024-08-09",
        "close": 1132.606079,
        "volume": 284100
      },
      {
        "date": "2024-08-16",
        "close": 1184.173462,
        "volume": 204000
      },
      {
        "date": "2024-08-23",
        "close": 1186.048584,
        "volume": 145600
      },
      {
        "date": "2024-08-30",
        "close": 1176.672729,
        "volume": 55700
      },
      {
        "date": "2024-09-06",
        "close": 1134.481201,
        "volume": 67100
      },
      {
        "date": "2024-09-13",
        "close": 1133.543701,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 1186.986206,
        "volume": 253500
      },
      {
        "date": "2024-09-27",
        "close": 1173.859985,
        "volume": 56600
      },
      {
        "date": "2024-10-04",
        "close": 1172.922363,
        "volume": 58800
      },
      {
        "date": "2024-10-11",
        "close": 1149.482666,
        "volume": 82500
      },
      {
        "date": "2024-10-18",
        "close": 1143.857178,
        "volume": 21200
      },
      {
        "date": "2024-10-25",
        "close": 1112.916748,
        "volume": 75900
      },
      {
        "date": "2024-11-01",
        "close": 1160.733643,
        "volume": 54300
      },
      {
        "date": "2024-11-08",
        "close": 1204.800293,
        "volume": 34200
      },
      {
        "date": "2024-11-15",
        "close": 1176.672729,
        "volume": 66900
      },
      {
        "date": "2024-11-22",
        "close": 1167.296753,
        "volume": 35200
      },
      {
        "date": "2024-11-29",
        "close": 1173.859985,
        "volume": 39900
      },
      {
        "date": "2024-12-06",
        "close": 1181.360718,
        "volume": 37000
      },
      {
        "date": "2024-12-13",
        "close": 1255.430054,
        "volume": 57200
      },
      {
        "date": "2024-12-20",
        "close": 1218.864136,
        "volume": 41500
      },
      {
        "date": "2024-12-27",
        "close": 1260.821167,
        "volume": 74000
      },
      {
        "date": "2025-01-03",
        "close": 1247.28479,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 1225.046387,
        "volume": 313700
      },
      {
        "date": "2025-01-17",
        "close": 1239.549683,
        "volume": 70300
      },
      {
        "date": "2025-01-24",
        "close": 1260.821167,
        "volume": 72900
      },
      {
        "date": "2025-01-31",
        "close": 1271.456909,
        "volume": 76600
      },
      {
        "date": "2025-02-07",
        "close": 1260.821167,
        "volume": 38800
      },
      {
        "date": "2025-02-14",
        "close": 1323.668823,
        "volume": 75300
      },
      {
        "date": "2025-02-21",
        "close": 1193.139038,
        "volume": 139700
      },
      {
        "date": "2025-02-28",
        "close": 1212.476807,
        "volume": 56500
      },
      {
        "date": "2025-03-07",
        "close": 1226.013184,
        "volume": 244600
      },
      {
        "date": "2025-03-14",
        "close": 1202.807983,
        "volume": 73500
      },
      {
        "date": "2025-03-21",
        "close": 1237.615845,
        "volume": 62800
      },
      {
        "date": "2025-03-28",
        "close": 1314.0,
        "volume": 100700
      },
      {
        "date": "2025-04-04",
        "close": 1192.172241,
        "volume": 157900
      },
      {
        "date": "2025-04-11",
        "close": 1218.278198,
        "volume": 142700
      },
      {
        "date": "2025-04-18",
        "close": 1220.211914,
        "volume": 58200
      },
      {
        "date": "2025-04-25",
        "close": 1135.125854,
        "volume": 98200
      },
      {
        "date": "2025-05-02",
        "close": 1148.662231,
        "volume": 67700
      },
      {
        "date": "2025-05-09",
        "close": 1108.052979,
        "volume": 74400
      },
      {
        "date": "2025-05-16",
        "close": 1076.145752,
        "volume": 79700
      },
      {
        "date": "2025-05-23",
        "close": 1044.238403,
        "volume": 55100
      },
      {
        "date": "2025-05-30",
        "close": 1092.582764,
        "volume": 37200
      },
      {
        "date": "2025-06-06",
        "close": 1089.682129,
        "volume": 38700
      },
      {
        "date": "2025-06-13",
        "close": 1049.072876,
        "volume": 58400
      },
      {
        "date": "2025-06-20",
        "close": 1034.56958,
        "volume": 37700
      },
      {
        "date": "2025-06-27",
        "close": 1011.364258,
        "volume": 131100
      },
      {
        "date": "2025-07-04",
        "close": 1026.834473,
        "volume": 517500
      },
      {
        "date": "2025-07-11",
        "close": 1049.072876,
        "volume": 80200
      },
      {
        "date": "2025-07-18",
        "close": 1067.443726,
        "volume": 60000
      },
      {
        "date": "2025-07-25",
        "close": 1083.880737,
        "volume": 40900
      },
      {
        "date": "2025-08-01",
        "close": 1132.22522,
        "volume": 183700
      },
      {
        "date": "2025-08-08",
        "close": 1148.662231,
        "volume": 140800
      },
      {
        "date": "2025-08-15",
        "close": 1207.642334,
        "volume": 107100
      },
      {
        "date": "2025-08-22",
        "close": 1174.768188,
        "volume": 92100
      },
      {
        "date": "2025-08-29",
        "close": 1177.668823,
        "volume": 71000
      },
      {
        "date": "2025-09-05",
        "close": 1179.602661,
        "volume": 70000
      },
      {
        "date": "2025-09-12",
        "close": 1222.145752,
        "volume": 93800
      },
      {
        "date": "2025-09-19",
        "close": 1242.450317,
        "volume": 66000
      },
      {
        "date": "2025-09-26",
        "close": 1305.297974,
        "volume": 97700
      },
      {
        "date": "2025-10-03",
        "close": 1244.384155,
        "volume": 155000
      },
      {
        "date": "2025-10-10",
        "close": 1226.013184,
        "volume": 77700
      },
      {
        "date": "2025-10-17",
        "close": 1227.947021,
        "volume": 131400
      },
      {
        "date": "2025-10-24",
        "close": 1225.046387,
        "volume": 42600
      },
      {
        "date": "2025-10-31",
        "close": 1198.94043,
        "volume": 59600
      },
      {
        "date": "2025-11-07",
        "close": 1158.331177,
        "volume": 138700
      },
      {
        "date": "2025-11-14",
        "close": 1130.291382,
        "volume": 102500
      },
      {
        "date": "2025-11-21",
        "close": 1125.456909,
        "volume": 170600
      },
      {
        "date": "2025-11-28",
        "close": 1129.324463,
        "volume": 67400
      },
      {
        "date": "2025-12-05",
        "close": 1136.092651,
        "volume": 70900
      },
      {
        "date": "2025-12-12",
        "close": 1147.695313,
        "volume": 69100
      },
      {
        "date": "2025-12-19",
        "close": 1149.62915,
        "volume": 64800
      },
      {
        "date": "2025-12-26",
        "close": 1168.0,
        "volume": 126200
      },
      {
        "date": "2026-01-02",
        "close": 1184.0,
        "volume": 45000
      },
      {
        "date": "2026-01-09",
        "close": 1274.0,
        "volume": 103100
      },
      {
        "date": "2026-01-16",
        "close": 1280.0,
        "volume": 91600
      },
      {
        "date": "2026-01-23",
        "close": 1306.0,
        "volume": 82400
      },
      {
        "date": "2026-01-30",
        "close": 1283.0,
        "volume": 68600
      },
      {
        "date": "2026-02-06",
        "close": 1326.0,
        "volume": 64600
      },
      {
        "date": "2026-02-13",
        "close": 1289.0,
        "volume": 49500
      },
      {
        "date": "2026-02-20",
        "close": 1222.0,
        "volume": 357600
      },
      {
        "date": "2026-02-27",
        "close": 1264.0,
        "volume": 64800
      },
      {
        "date": "2026-03-06",
        "close": 1227.0,
        "volume": 141000
      },
      {
        "date": "2026-03-13",
        "close": 1177.0,
        "volume": 96600
      },
      {
        "date": "2026-03-20",
        "close": 1143.0,
        "volume": 59000
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "volume": 81800
      },
      {
        "date": "2026-04-03",
        "close": 1107.0,
        "volume": 292300
      },
      {
        "date": "2026-04-10",
        "close": 1105.0,
        "volume": 166700
      },
      {
        "date": "2026-04-17",
        "close": 1111.0,
        "volume": 135800
      },
      {
        "date": "2026-04-24",
        "close": 1097.0,
        "volume": 130700
      },
      {
        "date": "2026-05-01",
        "close": 1094.0,
        "volume": 169500
      },
      {
        "date": "2026-05-08",
        "close": 1093.0,
        "volume": 30800
      },
      {
        "date": "2026-05-15",
        "close": 1076.0,
        "volume": 160500
      },
      {
        "date": "2026-05-22",
        "close": 1088.0,
        "volume": 58600
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "volume": 50800
      },
      {
        "date": "2026-06-05",
        "close": 1077.0,
        "volume": 5700
      },
      {
        "date": "2026-06-12",
        "close": 1078.0,
        "volume": 14300
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 1078.0,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 1090.0,
        "volume": 17100
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "volume": 129000
      },
      {
        "date": "2026-07-17",
        "close": 1076.0,
        "volume": 276600
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "volume": 46300
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "volume": 152300
      },
      {
        "date": "2026-08-07",
        "close": 1101.0,
        "volume": 67300
      }
    ],
    "sharemaestro_context": {
      "trend": 1145.533333,
      "fair_value": 1077.370656,
      "market_activity": -15.935654,
      "market_dynamics": 0.490826,
      "relative_strength": -22.508794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031667,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.019994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.135554,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.094914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.133655,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.066286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.380026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.275404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.06661
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.018062
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.02216
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.004092
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.085811
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.011927
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.011132
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007319
      }
    ]
  }
}