{
  "ticker": {
    "uuid": "9176deac-2faa-42cc-a9df-84644c595416",
    "symbol": "MING",
    "name": "SpareBank 1 SMN",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.831543,
    "boundary_margin": 0.124802,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172239,
    "volatility_stability": 0.7713,
    "risk_context": 0.5806,
    "current_regime": {
      "move": 0.935727,
      "interruption": -0.115914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.737,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.985069,
        "direction_boundary": 93.763992,
        "core_momentum": 0.204994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231277
      },
      {
        "date": "2023-08-25",
        "close": 113.144203,
        "direction_boundary": 91.960838,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230702
      },
      {
        "date": "2023-09-01",
        "close": 112.50766,
        "direction_boundary": 91.510048,
        "core_momentum": 0.229457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2023-09-08",
        "close": 111.71199,
        "direction_boundary": 89.105843,
        "core_momentum": 0.2537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2023-09-15",
        "close": 113.93988,
        "direction_boundary": 90.458206,
        "core_momentum": 0.259586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2023-09-22",
        "close": 113.780746,
        "direction_boundary": 88.655045,
        "core_momentum": 0.28341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2023-09-29",
        "close": 109.165848,
        "direction_boundary": 83.696381,
        "core_momentum": 0.304308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161877
      },
      {
        "date": "2023-10-06",
        "close": 108.688461,
        "direction_boundary": 82.945068,
        "core_momentum": 0.310367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2023-10-13",
        "close": 110.757195,
        "direction_boundary": 84.147171,
        "core_momentum": 0.316232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2023-10-20",
        "close": 108.847595,
        "direction_boundary": 87.45295,
        "core_momentum": 0.244642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142954
      },
      {
        "date": "2023-10-27",
        "close": 106.778847,
        "direction_boundary": 84.898483,
        "core_momentum": 0.257724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136621
      },
      {
        "date": "2023-11-03",
        "close": 103.118774,
        "direction_boundary": 83.095329,
        "core_momentum": 0.24097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142439
      },
      {
        "date": "2023-11-10",
        "close": 102.482231,
        "direction_boundary": 84.748222,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135262
      },
      {
        "date": "2023-11-17",
        "close": 101.845695,
        "direction_boundary": 87.603218,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127948
      },
      {
        "date": "2023-11-24",
        "close": 102.323097,
        "direction_boundary": 88.955574,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128282
      },
      {
        "date": "2023-12-01",
        "close": 102.800499,
        "direction_boundary": 87.753471,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125099
      },
      {
        "date": "2023-12-08",
        "close": 106.142311,
        "direction_boundary": 87.002159,
        "core_momentum": 0.219996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133384
      },
      {
        "date": "2023-12-15",
        "close": 107.574516,
        "direction_boundary": 90.307945,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133723
      },
      {
        "date": "2023-12-22",
        "close": 109.484131,
        "direction_boundary": 94.064514,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13596
      },
      {
        "date": "2023-12-29",
        "close": 112.825935,
        "direction_boundary": 95.717407,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136513
      },
      {
        "date": "2024-01-05",
        "close": 110.438934,
        "direction_boundary": 93.613724,
        "core_momentum": 0.17973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2024-01-12",
        "close": 115.212944,
        "direction_boundary": 95.867668,
        "core_momentum": 0.201791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2024-01-19",
        "close": 113.93988,
        "direction_boundary": 93.162941,
        "core_momentum": 0.223017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-01-26",
        "close": 115.212944,
        "direction_boundary": 95.116356,
        "core_momentum": 0.211284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-02-02",
        "close": 116.963417,
        "direction_boundary": 95.416885,
        "core_momentum": 0.225815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2024-02-09",
        "close": 113.621613,
        "direction_boundary": 96.919502,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147164
      },
      {
        "date": "2024-02-16",
        "close": 116.645149,
        "direction_boundary": 99.774506,
        "core_momentum": 0.169088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2024-02-23",
        "close": 112.348526,
        "direction_boundary": 101.427391,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15904
      },
      {
        "date": "2024-03-01",
        "close": 115.372078,
        "direction_boundary": 103.230537,
        "core_momentum": 0.117616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2024-03-08",
        "close": 115.212944,
        "direction_boundary": 99.173454,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2024-03-15",
        "close": 118.077347,
        "direction_boundary": 91.359779,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2024-03-22",
        "close": 119.117546,
        "direction_boundary": 90.458206,
        "core_momentum": 0.316824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2024-03-29",
        "close": 120.340164,
        "direction_boundary": 98.344749,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2024-04-05",
        "close": 123.484016,
        "direction_boundary": 97.867348,
        "core_momentum": 0.261749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2024-04-12",
        "close": 124.409729,
        "direction_boundary": 103.914444,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2024-04-19",
        "close": 122.663132,
        "direction_boundary": 105.824043,
        "core_momentum": 0.159123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2024-04-26",
        "close": 124.008003,
        "direction_boundary": 109.643265,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2024-05-03",
        "close": 128.374481,
        "direction_boundary": 107.574516,
        "core_momentum": 0.193354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2024-05-10",
        "close": 131.256363,
        "direction_boundary": 104.07357,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2024-05-17",
        "close": 130.767319,
        "direction_boundary": 107.256256,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2024-05-24",
        "close": 130.295731,
        "direction_boundary": 107.097122,
        "core_momentum": 0.216613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2024-05-31",
        "close": 133.526917,
        "direction_boundary": 109.165848,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2024-06-07",
        "close": 130.557724,
        "direction_boundary": 108.211052,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2024-06-14",
        "close": 129.160446,
        "direction_boundary": 109.484131,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2024-06-21",
        "close": 132.740952,
        "direction_boundary": 109.006721,
        "core_momentum": 0.217732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2024-06-28",
        "close": 131.972458,
        "direction_boundary": 112.189407,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2024-07-05",
        "close": 134.592346,
        "direction_boundary": 109.961517,
        "core_momentum": 0.223995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2024-07-12",
        "close": 132.496445,
        "direction_boundary": 107.73365,
        "core_momentum": 0.229852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2024-07-19",
        "close": 137.107437,
        "direction_boundary": 110.598068,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2024-07-26",
        "close": 138.137924,
        "direction_boundary": 112.50766,
        "core_momentum": 0.227809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2024-08-02",
        "close": 138.43486,
        "direction_boundary": 114.099014,
        "core_momentum": 0.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141147
      },
      {
        "date": "2024-08-09",
        "close": 133.352264,
        "direction_boundary": 114.894676,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145784
      },
      {
        "date": "2024-08-16",
        "close": 139.430405,
        "direction_boundary": 112.985069,
        "core_momentum": 0.23406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2024-08-23",
        "close": 136.670792,
        "direction_boundary": 113.144203,
        "core_momentum": 0.207935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2024-08-30",
        "close": 137.107437,
        "direction_boundary": 112.50766,
        "core_momentum": 0.21865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2024-09-06",
        "close": 133.352264,
        "direction_boundary": 111.71199,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2024-09-13",
        "close": 132.950562,
        "direction_boundary": 113.93988,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2024-09-20",
        "close": 133.21254,
        "direction_boundary": 113.780746,
        "core_momentum": 0.170783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2024-09-27",
        "close": 133.282394,
        "direction_boundary": 109.165848,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2024-10-04",
        "close": 134.050903,
        "direction_boundary": 108.688461,
        "core_momentum": 0.23335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143613
      },
      {
        "date": "2024-10-11",
        "close": 134.836868,
        "direction_boundary": 110.757195,
        "core_momentum": 0.21741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2024-10-18",
        "close": 138.417389,
        "direction_boundary": 108.847595,
        "core_momentum": 0.271662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2024-10-25",
        "close": 143.779419,
        "direction_boundary": 106.778847,
        "core_momentum": 0.346516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2024-11-01",
        "close": 141.648575,
        "direction_boundary": 103.118774,
        "core_momentum": 0.373645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2024-11-08",
        "close": 144.093811,
        "direction_boundary": 102.482231,
        "core_momentum": 0.406037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147331
      },
      {
        "date": "2024-11-15",
        "close": 143.168121,
        "direction_boundary": 101.845695,
        "core_momentum": 0.405736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2024-11-22",
        "close": 143.237976,
        "direction_boundary": 102.323097,
        "core_momentum": 0.39986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2024-11-29",
        "close": 143.307831,
        "direction_boundary": 102.800499,
        "core_momentum": 0.394038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144297
      },
      {
        "date": "2024-12-06",
        "close": 144.949631,
        "direction_boundary": 106.142311,
        "core_momentum": 0.365616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2024-12-13",
        "close": 148.058563,
        "direction_boundary": 107.574516,
        "core_momentum": 0.376335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-12-20",
        "close": 147.063004,
        "direction_boundary": 109.484131,
        "core_momentum": 0.343236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2024-12-27",
        "close": 147.988708,
        "direction_boundary": 112.825935,
        "core_momentum": 0.311655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-01-03",
        "close": 150.608597,
        "direction_boundary": 110.438934,
        "core_momentum": 0.363727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-01-10",
        "close": 150.922989,
        "direction_boundary": 115.212944,
        "core_momentum": 0.309948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2025-01-17",
        "close": 156.145294,
        "direction_boundary": 113.93988,
        "core_momentum": 0.370418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2025-01-24",
        "close": 156.162766,
        "direction_boundary": 115.212944,
        "core_momentum": 0.355427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2025-01-31",
        "close": 159.37648,
        "direction_boundary": 116.963417,
        "core_momentum": 0.362618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2025-02-07",
        "close": 158.782654,
        "direction_boundary": 113.621613,
        "core_momentum": 0.397469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12107
      },
      {
        "date": "2025-02-14",
        "close": 154.590836,
        "direction_boundary": 116.645149,
        "core_momentum": 0.325309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116792
      },
      {
        "date": "2025-02-21",
        "close": 157.891876,
        "direction_boundary": 112.348526,
        "core_momentum": 0.405376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2025-02-28",
        "close": 160.249786,
        "direction_boundary": 115.372078,
        "core_momentum": 0.388982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2025-03-07",
        "close": 158.712784,
        "direction_boundary": 115.212944,
        "core_momentum": 0.37756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2025-03-14",
        "close": 163.655624,
        "direction_boundary": 118.077347,
        "core_momentum": 0.386004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110261
      },
      {
        "date": "2025-03-21",
        "close": 166.526718,
        "direction_boundary": 119.117546,
        "core_momentum": 0.398003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2025-03-28",
        "close": 170.472504,
        "direction_boundary": 120.340164,
        "core_momentum": 0.416589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2025-04-04",
        "close": 160.39299,
        "direction_boundary": 123.484016,
        "core_momentum": 0.298897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2025-04-11",
        "close": 161.851639,
        "direction_boundary": 124.409729,
        "core_momentum": 0.300956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2025-04-18",
        "close": 164.226578,
        "direction_boundary": 122.663132,
        "core_momentum": 0.338842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2025-04-25",
        "close": 168.508957,
        "direction_boundary": 124.008003,
        "core_momentum": 0.358856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2025-05-02",
        "close": 178.625839,
        "direction_boundary": 128.374481,
        "core_momentum": 0.391444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2025-05-09",
        "close": 174.418259,
        "direction_boundary": 131.256363,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2025-05-16",
        "close": 180.813797,
        "direction_boundary": 130.767319,
        "core_momentum": 0.382714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2025-05-23",
        "close": 182.627731,
        "direction_boundary": 130.295731,
        "core_momentum": 0.40164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-05-30",
        "close": 180.028366,
        "direction_boundary": 133.526917,
        "core_momentum": 0.348255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-06-06",
        "close": 180.738998,
        "direction_boundary": 130.557724,
        "core_momentum": 0.384361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2025-06-13",
        "close": 177.092422,
        "direction_boundary": 129.160446,
        "core_momentum": 0.371104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2025-06-20",
        "close": 176.12001,
        "direction_boundary": 132.740952,
        "core_momentum": 0.326795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2025-06-27",
        "close": 179.654373,
        "direction_boundary": 131.972458,
        "core_momentum": 0.361302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      },
      {
        "date": "2025-07-04",
        "close": 183.170029,
        "direction_boundary": 134.592346,
        "core_momentum": 0.360925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2025-07-11",
        "close": 183.600143,
        "direction_boundary": 132.496445,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2025-07-18",
        "close": 182.964325,
        "direction_boundary": 137.107437,
        "core_momentum": 0.33446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168635
      },
      {
        "date": "2025-07-25",
        "close": 182.552933,
        "direction_boundary": 138.137924,
        "core_momentum": 0.321527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2025-08-01",
        "close": 179.373856,
        "direction_boundary": 138.43486,
        "core_momentum": 0.295728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170567
      },
      {
        "date": "2025-08-08",
        "close": 178.831543,
        "direction_boundary": 133.352264,
        "core_momentum": 0.341046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2025-08-15",
        "close": 181.505707,
        "direction_boundary": 139.430405,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2025-08-22",
        "close": 181.393509,
        "direction_boundary": 136.670792,
        "core_momentum": 0.32723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16369
      },
      {
        "date": "2025-08-29",
        "close": 179.448669,
        "direction_boundary": 137.107437,
        "core_momentum": 0.308818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16457
      },
      {
        "date": "2025-09-05",
        "close": 176.81192,
        "direction_boundary": 133.352264,
        "core_momentum": 0.325901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165601
      },
      {
        "date": "2025-09-12",
        "close": 178.663254,
        "direction_boundary": 132.950562,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2025-09-19",
        "close": 178.28923,
        "direction_boundary": 133.21254,
        "core_momentum": 0.338382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2025-09-26",
        "close": 179.299057,
        "direction_boundary": 133.282394,
        "core_momentum": 0.345257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15758
      },
      {
        "date": "2025-10-03",
        "close": 176.886703,
        "direction_boundary": 134.050903,
        "core_momentum": 0.319549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131257
      },
      {
        "date": "2025-10-10",
        "close": 180.49588,
        "direction_boundary": 134.836868,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133053
      },
      {
        "date": "2025-10-17",
        "close": 180.364975,
        "direction_boundary": 138.417389,
        "core_momentum": 0.303051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132357
      },
      {
        "date": "2025-10-24",
        "close": 177.653427,
        "direction_boundary": 143.779419,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130816
      },
      {
        "date": "2025-10-31",
        "close": 174.156464,
        "direction_boundary": 141.648575,
        "core_momentum": 0.229497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10616
      },
      {
        "date": "2025-11-07",
        "close": 173.221436,
        "direction_boundary": 144.093811,
        "core_momentum": 0.202143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10118
      },
      {
        "date": "2025-11-14",
        "close": 172.510834,
        "direction_boundary": 143.168121,
        "core_momentum": 0.204953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086667
      },
      {
        "date": "2025-11-21",
        "close": 174.193863,
        "direction_boundary": 143.237976,
        "core_momentum": 0.216115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086593
      },
      {
        "date": "2025-11-28",
        "close": 179.037262,
        "direction_boundary": 143.307831,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093602
      },
      {
        "date": "2025-12-05",
        "close": 183.039124,
        "direction_boundary": 144.949631,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2025-12-12",
        "close": 181.674011,
        "direction_boundary": 148.058563,
        "core_momentum": 0.227042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094557
      },
      {
        "date": "2025-12-19",
        "close": 187.377609,
        "direction_boundary": 147.063004,
        "core_momentum": 0.274132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2025-12-26",
        "close": 191.164444,
        "direction_boundary": 147.988708,
        "core_momentum": 0.29175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2026-01-02",
        "close": 189.4814,
        "direction_boundary": 150.608597,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2026-01-09",
        "close": 182.889542,
        "direction_boundary": 150.922989,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11293
      },
      {
        "date": "2026-01-16",
        "close": 188.2659,
        "direction_boundary": 156.145294,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2026-01-23",
        "close": 183.843246,
        "direction_boundary": 156.162766,
        "core_momentum": 0.177254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2026-01-30",
        "close": 181.0569,
        "direction_boundary": 159.37648,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123983
      },
      {
        "date": "2026-02-06",
        "close": 187.003616,
        "direction_boundary": 158.782654,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2026-02-13",
        "close": 190.182663,
        "direction_boundary": 154.590836,
        "core_momentum": 0.230232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2026-02-20",
        "close": 198.971848,
        "direction_boundary": 157.891876,
        "core_momentum": 0.260178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2026-02-27",
        "close": 199.626358,
        "direction_boundary": 160.249786,
        "core_momentum": 0.24572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2026-03-06",
        "close": 194.436996,
        "direction_boundary": 158.712784,
        "core_momentum": 0.225087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2026-03-13",
        "close": 196.774551,
        "direction_boundary": 163.655624,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2026-03-20",
        "close": 192.940979,
        "direction_boundary": 166.526718,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2026-03-27",
        "close": 195.100006,
        "direction_boundary": 170.472504,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2026-04-03",
        "close": 205.5,
        "direction_boundary": 160.39299,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2026-04-10",
        "close": 211.449997,
        "direction_boundary": 161.851639,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-04-17",
        "close": 210.199997,
        "direction_boundary": 164.226578,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165897
      },
      {
        "date": "2026-04-24",
        "close": 206.800003,
        "direction_boundary": 168.508957,
        "core_momentum": 0.227234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2026-05-01",
        "close": 206.800003,
        "direction_boundary": 178.625839,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162285
      },
      {
        "date": "2026-05-08",
        "close": 194.199997,
        "direction_boundary": 174.418259,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2026-05-15",
        "close": 186.940002,
        "direction_boundary": 180.813797,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197042
      },
      {
        "date": "2026-05-22",
        "close": 190.080002,
        "direction_boundary": 182.627731,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197743
      },
      {
        "date": "2026-05-29",
        "close": 191.979996,
        "direction_boundary": 180.028366,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194954
      },
      {
        "date": "2026-06-05",
        "close": 188.440002,
        "direction_boundary": 180.738998,
        "core_momentum": 0.042608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195019
      },
      {
        "date": "2026-06-12",
        "close": 191.259995,
        "direction_boundary": 177.092422,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195507
      },
      {
        "date": "2026-06-19",
        "close": 190.759995,
        "direction_boundary": 176.12001,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191062
      },
      {
        "date": "2026-06-26",
        "close": 190.539993,
        "direction_boundary": 179.654373,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189025
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "direction_boundary": 183.170029,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188631
      },
      {
        "date": "2026-07-10",
        "close": 194.880005,
        "direction_boundary": 183.600143,
        "core_momentum": 0.061437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183242
      },
      {
        "date": "2026-07-17",
        "close": 195.020004,
        "direction_boundary": 182.964325,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179205
      },
      {
        "date": "2026-07-24",
        "close": 193.720001,
        "direction_boundary": 182.552933,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17595
      },
      {
        "date": "2026-07-31",
        "close": 196.740005,
        "direction_boundary": 179.373856,
        "core_momentum": 0.096815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175073
      },
      {
        "date": "2026-08-07",
        "close": 201.149994,
        "direction_boundary": 178.831543,
        "core_momentum": 0.124802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.985069,
        "volume": 529641
      },
      {
        "date": "2023-08-25",
        "close": 113.144203,
        "volume": 682844
      },
      {
        "date": "2023-09-01",
        "close": 112.50766,
        "volume": 1110099
      },
      {
        "date": "2023-09-08",
        "close": 111.71199,
        "volume": 327100
      },
      {
        "date": "2023-09-15",
        "close": 113.93988,
        "volume": 364681
      },
      {
        "date": "2023-09-22",
        "close": 113.780746,
        "volume": 392473
      },
      {
        "date": "2023-09-29",
        "close": 109.165848,
        "volume": 1000935
      },
      {
        "date": "2023-10-06",
        "close": 108.688461,
        "volume": 243887
      },
      {
        "date": "2023-10-13",
        "close": 110.757195,
        "volume": 310892
      },
      {
        "date": "2023-10-20",
        "close": 108.847595,
        "volume": 399255
      },
      {
        "date": "2023-10-27",
        "close": 106.778847,
        "volume": 386442
      },
      {
        "date": "2023-11-03",
        "close": 103.118774,
        "volume": 865282
      },
      {
        "date": "2023-11-10",
        "close": 102.482231,
        "volume": 588691
      },
      {
        "date": "2023-11-17",
        "close": 101.845695,
        "volume": 644175
      },
      {
        "date": "2023-11-24",
        "close": 102.323097,
        "volume": 821542
      },
      {
        "date": "2023-12-01",
        "close": 102.800499,
        "volume": 1217515
      },
      {
        "date": "2023-12-08",
        "close": 106.142311,
        "volume": 428871
      },
      {
        "date": "2023-12-15",
        "close": 107.574516,
        "volume": 1062355
      },
      {
        "date": "2023-12-22",
        "close": 109.484131,
        "volume": 551873
      },
      {
        "date": "2023-12-29",
        "close": 112.825935,
        "volume": 194394
      },
      {
        "date": "2024-01-05",
        "close": 110.438934,
        "volume": 279548
      },
      {
        "date": "2024-01-12",
        "close": 115.212944,
        "volume": 304533
      },
      {
        "date": "2024-01-19",
        "close": 113.93988,
        "volume": 466439
      },
      {
        "date": "2024-01-26",
        "close": 115.212944,
        "volume": 325776
      },
      {
        "date": "2024-02-02",
        "close": 116.963417,
        "volume": 338568
      },
      {
        "date": "2024-02-09",
        "close": 113.621613,
        "volume": 355732
      },
      {
        "date": "2024-02-16",
        "close": 116.645149,
        "volume": 537540
      },
      {
        "date": "2024-02-23",
        "close": 112.348526,
        "volume": 423871
      },
      {
        "date": "2024-03-01",
        "close": 115.372078,
        "volume": 445977
      },
      {
        "date": "2024-03-08",
        "close": 115.212944,
        "volume": 344861
      },
      {
        "date": "2024-03-15",
        "close": 118.077347,
        "volume": 903251
      },
      {
        "date": "2024-03-22",
        "close": 119.117546,
        "volume": 665056
      },
      {
        "date": "2024-03-29",
        "close": 120.340164,
        "volume": 256266
      },
      {
        "date": "2024-04-05",
        "close": 123.484016,
        "volume": 653555
      },
      {
        "date": "2024-04-12",
        "close": 124.409729,
        "volume": 574242
      },
      {
        "date": "2024-04-19",
        "close": 122.663132,
        "volume": 561545
      },
      {
        "date": "2024-04-26",
        "close": 124.008003,
        "volume": 590467
      },
      {
        "date": "2024-05-03",
        "close": 128.374481,
        "volume": 383597
      },
      {
        "date": "2024-05-10",
        "close": 131.256363,
        "volume": 405839
      },
      {
        "date": "2024-05-17",
        "close": 130.767319,
        "volume": 496371
      },
      {
        "date": "2024-05-24",
        "close": 130.295731,
        "volume": 471417
      },
      {
        "date": "2024-05-31",
        "close": 133.526917,
        "volume": 541202
      },
      {
        "date": "2024-06-07",
        "close": 130.557724,
        "volume": 532180
      },
      {
        "date": "2024-06-14",
        "close": 129.160446,
        "volume": 372819
      },
      {
        "date": "2024-06-21",
        "close": 132.740952,
        "volume": 375954
      },
      {
        "date": "2024-06-28",
        "close": 131.972458,
        "volume": 462207
      },
      {
        "date": "2024-07-05",
        "close": 134.592346,
        "volume": 324570
      },
      {
        "date": "2024-07-12",
        "close": 132.496445,
        "volume": 304112
      },
      {
        "date": "2024-07-19",
        "close": 137.107437,
        "volume": 356840
      },
      {
        "date": "2024-07-26",
        "close": 138.137924,
        "volume": 248354
      },
      {
        "date": "2024-08-02",
        "close": 138.43486,
        "volume": 400166
      },
      {
        "date": "2024-08-09",
        "close": 133.352264,
        "volume": 790578
      },
      {
        "date": "2024-08-16",
        "close": 139.430405,
        "volume": 272239
      },
      {
        "date": "2024-08-23",
        "close": 136.670792,
        "volume": 374132
      },
      {
        "date": "2024-08-30",
        "close": 137.107437,
        "volume": 465432
      },
      {
        "date": "2024-09-06",
        "close": 133.352264,
        "volume": 409409
      },
      {
        "date": "2024-09-13",
        "close": 132.950562,
        "volume": 855329
      },
      {
        "date": "2024-09-20",
        "close": 133.21254,
        "volume": 656296
      },
      {
        "date": "2024-09-27",
        "close": 133.282394,
        "volume": 602221
      },
      {
        "date": "2024-10-04",
        "close": 134.050903,
        "volume": 437245
      },
      {
        "date": "2024-10-11",
        "close": 134.836868,
        "volume": 601236
      },
      {
        "date": "2024-10-18",
        "close": 138.417389,
        "volume": 865124
      },
      {
        "date": "2024-10-25",
        "close": 143.779419,
        "volume": 848234
      },
      {
        "date": "2024-11-01",
        "close": 141.648575,
        "volume": 582728
      },
      {
        "date": "2024-11-08",
        "close": 144.093811,
        "volume": 580728
      },
      {
        "date": "2024-11-15",
        "close": 143.168121,
        "volume": 3325121
      },
      {
        "date": "2024-11-22",
        "close": 143.237976,
        "volume": 543929
      },
      {
        "date": "2024-11-29",
        "close": 143.307831,
        "volume": 605799
      },
      {
        "date": "2024-12-06",
        "close": 144.949631,
        "volume": 601158
      },
      {
        "date": "2024-12-13",
        "close": 148.058563,
        "volume": 662565
      },
      {
        "date": "2024-12-20",
        "close": 147.063004,
        "volume": 674448
      },
      {
        "date": "2024-12-27",
        "close": 147.988708,
        "volume": 122844
      },
      {
        "date": "2025-01-03",
        "close": 150.608597,
        "volume": 243617
      },
      {
        "date": "2025-01-10",
        "close": 150.922989,
        "volume": 423028
      },
      {
        "date": "2025-01-17",
        "close": 156.145294,
        "volume": 693620
      },
      {
        "date": "2025-01-24",
        "close": 156.162766,
        "volume": 600389
      },
      {
        "date": "2025-01-31",
        "close": 159.37648,
        "volume": 907358
      },
      {
        "date": "2025-02-07",
        "close": 158.782654,
        "volume": 678974
      },
      {
        "date": "2025-02-14",
        "close": 154.590836,
        "volume": 733991
      },
      {
        "date": "2025-02-21",
        "close": 157.891876,
        "volume": 492135
      },
      {
        "date": "2025-02-28",
        "close": 160.249786,
        "volume": 908268
      },
      {
        "date": "2025-03-07",
        "close": 158.712784,
        "volume": 812744
      },
      {
        "date": "2025-03-14",
        "close": 163.655624,
        "volume": 939603
      },
      {
        "date": "2025-03-21",
        "close": 166.526718,
        "volume": 1332225
      },
      {
        "date": "2025-03-28",
        "close": 170.472504,
        "volume": 795239
      },
      {
        "date": "2025-04-04",
        "close": 160.39299,
        "volume": 1126050
      },
      {
        "date": "2025-04-11",
        "close": 161.851639,
        "volume": 1348709
      },
      {
        "date": "2025-04-18",
        "close": 164.226578,
        "volume": 229465
      },
      {
        "date": "2025-04-25",
        "close": 168.508957,
        "volume": 449956
      },
      {
        "date": "2025-05-02",
        "close": 178.625839,
        "volume": 519795
      },
      {
        "date": "2025-05-09",
        "close": 174.418259,
        "volume": 812655
      },
      {
        "date": "2025-05-16",
        "close": 180.813797,
        "volume": 567423
      },
      {
        "date": "2025-05-23",
        "close": 182.627731,
        "volume": 655412
      },
      {
        "date": "2025-05-30",
        "close": 180.028366,
        "volume": 721563
      },
      {
        "date": "2025-06-06",
        "close": 180.738998,
        "volume": 419616
      },
      {
        "date": "2025-06-13",
        "close": 177.092422,
        "volume": 331310
      },
      {
        "date": "2025-06-20",
        "close": 176.12001,
        "volume": 559957
      },
      {
        "date": "2025-06-27",
        "close": 179.654373,
        "volume": 463102
      },
      {
        "date": "2025-07-04",
        "close": 183.170029,
        "volume": 469904
      },
      {
        "date": "2025-07-11",
        "close": 183.600143,
        "volume": 505211
      },
      {
        "date": "2025-07-18",
        "close": 182.964325,
        "volume": 507336
      },
      {
        "date": "2025-07-25",
        "close": 182.552933,
        "volume": 383885
      },
      {
        "date": "2025-08-01",
        "close": 179.373856,
        "volume": 464081
      },
      {
        "date": "2025-08-08",
        "close": 178.831543,
        "volume": 577478
      },
      {
        "date": "2025-08-15",
        "close": 181.505707,
        "volume": 336658
      },
      {
        "date": "2025-08-22",
        "close": 181.393509,
        "volume": 482905
      },
      {
        "date": "2025-08-29",
        "close": 179.448669,
        "volume": 448168
      },
      {
        "date": "2025-09-05",
        "close": 176.81192,
        "volume": 448086
      },
      {
        "date": "2025-09-12",
        "close": 178.663254,
        "volume": 385618
      },
      {
        "date": "2025-09-19",
        "close": 178.28923,
        "volume": 694510
      },
      {
        "date": "2025-09-26",
        "close": 179.299057,
        "volume": 418269
      },
      {
        "date": "2025-10-03",
        "close": 176.886703,
        "volume": 520453
      },
      {
        "date": "2025-10-10",
        "close": 180.49588,
        "volume": 345785
      },
      {
        "date": "2025-10-17",
        "close": 180.364975,
        "volume": 372880
      },
      {
        "date": "2025-10-24",
        "close": 177.653427,
        "volume": 433982
      },
      {
        "date": "2025-10-31",
        "close": 174.156464,
        "volume": 569122
      },
      {
        "date": "2025-11-07",
        "close": 173.221436,
        "volume": 840615
      },
      {
        "date": "2025-11-14",
        "close": 172.510834,
        "volume": 639314
      },
      {
        "date": "2025-11-21",
        "close": 174.193863,
        "volume": 756424
      },
      {
        "date": "2025-11-28",
        "close": 179.037262,
        "volume": 450245
      },
      {
        "date": "2025-12-05",
        "close": 183.039124,
        "volume": 377585
      },
      {
        "date": "2025-12-12",
        "close": 181.674011,
        "volume": 300278
      },
      {
        "date": "2025-12-19",
        "close": 187.377609,
        "volume": 432539
      },
      {
        "date": "2025-12-26",
        "close": 191.164444,
        "volume": 262949
      },
      {
        "date": "2026-01-02",
        "close": 189.4814,
        "volume": 302807
      },
      {
        "date": "2026-01-09",
        "close": 182.889542,
        "volume": 621362
      },
      {
        "date": "2026-01-16",
        "close": 188.2659,
        "volume": 678889
      },
      {
        "date": "2026-01-23",
        "close": 183.843246,
        "volume": 476107
      },
      {
        "date": "2026-01-30",
        "close": 181.0569,
        "volume": 710534
      },
      {
        "date": "2026-02-06",
        "close": 187.003616,
        "volume": 657007
      },
      {
        "date": "2026-02-13",
        "close": 190.182663,
        "volume": 918711
      },
      {
        "date": "2026-02-20",
        "close": 198.971848,
        "volume": 683362
      },
      {
        "date": "2026-02-27",
        "close": 199.626358,
        "volume": 613449
      },
      {
        "date": "2026-03-06",
        "close": 194.436996,
        "volume": 619207
      },
      {
        "date": "2026-03-13",
        "close": 196.774551,
        "volume": 592192
      },
      {
        "date": "2026-03-20",
        "close": 192.940979,
        "volume": 805692
      },
      {
        "date": "2026-03-27",
        "close": 195.100006,
        "volume": 1226051
      },
      {
        "date": "2026-04-03",
        "close": 205.5,
        "volume": 778082
      },
      {
        "date": "2026-04-10",
        "close": 211.449997,
        "volume": 667054
      },
      {
        "date": "2026-04-17",
        "close": 210.199997,
        "volume": 570806
      },
      {
        "date": "2026-04-24",
        "close": 206.800003,
        "volume": 770770
      },
      {
        "date": "2026-05-01",
        "close": 206.800003,
        "volume": 281801
      },
      {
        "date": "2026-05-08",
        "close": 194.199997,
        "volume": 972225
      },
      {
        "date": "2026-05-15",
        "close": 186.940002,
        "volume": 800911
      },
      {
        "date": "2026-05-22",
        "close": 190.080002,
        "volume": 696957
      },
      {
        "date": "2026-05-29",
        "close": 191.979996,
        "volume": 781171
      },
      {
        "date": "2026-06-05",
        "close": 188.440002,
        "volume": 98841
      },
      {
        "date": "2026-06-12",
        "close": 191.259995,
        "volume": 51268
      },
      {
        "date": "2026-06-19",
        "close": 190.759995,
        "volume": 198103
      },
      {
        "date": "2026-06-26",
        "close": 190.539993,
        "volume": 64077
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "volume": 67922
      },
      {
        "date": "2026-07-10",
        "close": 194.880005,
        "volume": 630625
      },
      {
        "date": "2026-07-17",
        "close": 195.020004,
        "volume": 400018
      },
      {
        "date": "2026-07-24",
        "close": 193.720001,
        "volume": 289599
      },
      {
        "date": "2026-07-31",
        "close": 196.740005,
        "volume": 277847
      },
      {
        "date": "2026-08-07",
        "close": 201.149994,
        "volume": 431015
      }
    ],
    "sharemaestro_context": {
      "trend": 194.855435,
      "fair_value": 155.040173,
      "market_activity": 8.223502,
      "market_dynamics": -0.462995,
      "relative_strength": -4.81603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.017855,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9815,
        "conditional_difference": 0.003667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.06227,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119806,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24572,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027296,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.321746
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.211849
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.01317
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.935727
      }
    ]
  }
}