{
  "ticker": {
    "uuid": "9176fd8d-82b4-4941-93a0-74dad542cafc",
    "symbol": "600256",
    "name": "Guanghui Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.67,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.42,
    "boundary_margin": 0.046125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.584769,
    "volatility_stability": 1.4027,
    "risk_context": 0.171,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.751,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.77398,
        "direction_boundary": 6.590189,
        "core_momentum": -0.123852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2023-08-04",
        "close": 5.700789,
        "direction_boundary": 6.800669,
        "core_momentum": -0.161731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2023-08-11",
        "close": 5.611332,
        "direction_boundary": 7.054696,
        "core_momentum": -0.204596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302633
      },
      {
        "date": "2023-08-18",
        "close": 5.383626,
        "direction_boundary": 6.895021,
        "core_momentum": -0.219201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305698
      },
      {
        "date": "2023-08-25",
        "close": 5.237244,
        "direction_boundary": 7.882099,
        "core_momentum": -0.335552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2023-09-01",
        "close": 5.554406,
        "direction_boundary": 9.072397,
        "core_momentum": -0.387769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28816
      },
      {
        "date": "2023-09-08",
        "close": 5.70892,
        "direction_boundary": 10.415112,
        "core_momentum": -0.451862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285492
      },
      {
        "date": "2023-09-15",
        "close": 5.895966,
        "direction_boundary": 9.188523,
        "core_momentum": -0.358334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279755
      },
      {
        "date": "2023-09-22",
        "close": 6.22126,
        "direction_boundary": 10.219148,
        "core_momentum": -0.391215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288334
      },
      {
        "date": "2023-09-29",
        "close": 6.213128,
        "direction_boundary": 9.217556,
        "core_momentum": -0.325946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286785
      },
      {
        "date": "2023-10-27",
        "close": 6.286319,
        "direction_boundary": 9.050623,
        "core_momentum": -0.305427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280749
      },
      {
        "date": "2023-11-03",
        "close": 6.099274,
        "direction_boundary": 8.528054,
        "core_momentum": -0.284799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279316
      },
      {
        "date": "2023-11-10",
        "close": 6.180598,
        "direction_boundary": 7.693393,
        "core_momentum": -0.196636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27889
      },
      {
        "date": "2023-11-17",
        "close": 6.066745,
        "direction_boundary": 7.707909,
        "core_momentum": -0.212919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277885
      },
      {
        "date": "2023-11-24",
        "close": 6.05048,
        "direction_boundary": 7.795004,
        "core_momentum": -0.2238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277842
      },
      {
        "date": "2023-12-01",
        "close": 5.985421,
        "direction_boundary": 7.453882,
        "core_momentum": -0.197006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19868
      },
      {
        "date": "2023-12-08",
        "close": 5.749583,
        "direction_boundary": 7.896615,
        "core_momentum": -0.271893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203203
      },
      {
        "date": "2023-12-15",
        "close": 5.70892,
        "direction_boundary": 7.56275,
        "core_momentum": -0.245126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202174
      },
      {
        "date": "2023-12-22",
        "close": 5.814642,
        "direction_boundary": 7.323239,
        "core_momentum": -0.206001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203053
      },
      {
        "date": "2023-12-29",
        "close": 5.806509,
        "direction_boundary": 7.163565,
        "core_momentum": -0.189439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200386
      },
      {
        "date": "2024-01-05",
        "close": 6.22126,
        "direction_boundary": 6.575674,
        "core_momentum": -0.053898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208664
      },
      {
        "date": "2024-01-12",
        "close": 6.139936,
        "direction_boundary": 6.546642,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209986
      },
      {
        "date": "2024-01-19",
        "close": 5.855303,
        "direction_boundary": 6.778895,
        "core_momentum": -0.136245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220306
      },
      {
        "date": "2024-01-26",
        "close": 6.107407,
        "direction_boundary": 7.453882,
        "core_momentum": -0.180641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224479
      },
      {
        "date": "2024-02-02",
        "close": 5.351097,
        "direction_boundary": 7.664361,
        "core_momentum": -0.301821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2024-02-09",
        "close": 5.489347,
        "direction_boundary": 7.439365,
        "core_momentum": -0.262122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2024-02-23",
        "close": 6.310716,
        "direction_boundary": 7.250659,
        "core_momentum": -0.129636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348328
      },
      {
        "date": "2024-03-01",
        "close": 6.326981,
        "direction_boundary": 7.134533,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342008
      },
      {
        "date": "2024-03-08",
        "close": 6.993835,
        "direction_boundary": 7.809519,
        "core_momentum": -0.104447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362081
      },
      {
        "date": "2024-03-15",
        "close": 6.375775,
        "direction_boundary": 7.70065,
        "core_momentum": -0.172047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382468
      },
      {
        "date": "2024-03-22",
        "close": 6.188731,
        "direction_boundary": 7.265176,
        "core_momentum": -0.148165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384072
      },
      {
        "date": "2024-03-29",
        "close": 6.05048,
        "direction_boundary": 6.815186,
        "core_momentum": -0.112206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383279
      },
      {
        "date": "2024-04-05",
        "close": 6.278186,
        "direction_boundary": 6.590189,
        "core_momentum": -0.047344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379354
      },
      {
        "date": "2024-04-12",
        "close": 6.335113,
        "direction_boundary": 6.713574,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379534
      },
      {
        "date": "2024-04-19",
        "close": 6.473363,
        "direction_boundary": 6.633738,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380631
      },
      {
        "date": "2024-04-26",
        "close": 5.895966,
        "direction_boundary": 6.713574,
        "core_momentum": -0.121784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401588
      },
      {
        "date": "2024-05-03",
        "close": 6.009819,
        "direction_boundary": 6.996634,
        "core_momentum": -0.141041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40257
      },
      {
        "date": "2024-05-10",
        "close": 6.400172,
        "direction_boundary": 6.742605,
        "core_momentum": -0.050786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410044
      },
      {
        "date": "2024-05-17",
        "close": 6.522158,
        "direction_boundary": 6.590189,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410431
      },
      {
        "date": "2024-05-24",
        "close": 6.505893,
        "direction_boundary": 6.423257,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409416
      },
      {
        "date": "2024-05-31",
        "close": 6.514025,
        "direction_boundary": 6.386968,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409349
      },
      {
        "date": "2024-06-07",
        "close": 6.39204,
        "direction_boundary": 5.566823,
        "core_momentum": 0.148238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410042
      },
      {
        "date": "2024-06-14",
        "close": 6.286319,
        "direction_boundary": 5.414407,
        "core_momentum": 0.161036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406422
      },
      {
        "date": "2024-06-21",
        "close": 6.091142,
        "direction_boundary": 5.334569,
        "core_momentum": 0.141825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409093
      },
      {
        "date": "2024-06-28",
        "close": 6.014572,
        "direction_boundary": 5.392632,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408949
      },
      {
        "date": "2024-07-05",
        "close": 5.745264,
        "direction_boundary": 5.283764,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414139
      },
      {
        "date": "2024-07-12",
        "close": 5.466977,
        "direction_boundary": 5.578804,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406995
      },
      {
        "date": "2024-07-19",
        "close": 5.323345,
        "direction_boundary": 5.578804,
        "core_momentum": -0.045791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407964
      },
      {
        "date": "2024-07-26",
        "close": 5.350276,
        "direction_boundary": 5.684524,
        "core_momentum": -0.0588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403634
      },
      {
        "date": "2024-08-02",
        "close": 5.332323,
        "direction_boundary": 5.554406,
        "core_momentum": -0.039983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2024-08-09",
        "close": 5.395162,
        "direction_boundary": 5.77398,
        "core_momentum": -0.065608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35402
      },
      {
        "date": "2024-08-16",
        "close": 5.538793,
        "direction_boundary": 5.700789,
        "core_momentum": -0.028416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354131
      },
      {
        "date": "2024-08-23",
        "close": 5.179714,
        "direction_boundary": 5.611332,
        "core_momentum": -0.076919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2024-08-30",
        "close": 5.350276,
        "direction_boundary": 5.383626,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2024-09-06",
        "close": 5.395162,
        "direction_boundary": 5.237244,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269212
      },
      {
        "date": "2024-09-13",
        "close": 5.179714,
        "direction_boundary": 5.554406,
        "core_momentum": -0.067459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2024-09-20",
        "close": 5.215622,
        "direction_boundary": 5.70892,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2024-09-27",
        "close": 6.005596,
        "direction_boundary": 5.895966,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317702
      },
      {
        "date": "2024-10-04",
        "close": 6.454444,
        "direction_boundary": 6.22126,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329455
      },
      {
        "date": "2024-10-11",
        "close": 6.669891,
        "direction_boundary": 6.213128,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2024-10-18",
        "close": 6.957155,
        "direction_boundary": 6.229392,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335883
      },
      {
        "date": "2024-10-25",
        "close": 7.450889,
        "direction_boundary": 6.351377,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2024-11-01",
        "close": 7.055902,
        "direction_boundary": 6.286319,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2024-11-08",
        "close": 7.064878,
        "direction_boundary": 6.099274,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2024-11-15",
        "close": 6.786592,
        "direction_boundary": 6.180598,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2024-11-22",
        "close": 6.642961,
        "direction_boundary": 6.066745,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325319
      },
      {
        "date": "2024-11-29",
        "close": 6.463421,
        "direction_boundary": 6.05048,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327657
      },
      {
        "date": "2024-12-06",
        "close": 6.472398,
        "direction_boundary": 5.985421,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326559
      },
      {
        "date": "2024-12-13",
        "close": 6.274905,
        "direction_boundary": 5.749583,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32866
      },
      {
        "date": "2024-12-20",
        "close": 6.131273,
        "direction_boundary": 5.70892,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327257
      },
      {
        "date": "2024-12-27",
        "close": 5.951734,
        "direction_boundary": 5.814642,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329451
      },
      {
        "date": "2025-01-03",
        "close": 5.808102,
        "direction_boundary": 5.806509,
        "core_momentum": 0.000274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32486
      },
      {
        "date": "2025-01-10",
        "close": 5.422092,
        "direction_boundary": 6.22126,
        "core_momentum": -0.128458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331763
      },
      {
        "date": "2025-01-17",
        "close": 5.502885,
        "direction_boundary": 6.139936,
        "core_momentum": -0.103755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330163
      },
      {
        "date": "2025-01-24",
        "close": 5.431069,
        "direction_boundary": 5.855303,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33071
      },
      {
        "date": "2025-01-31",
        "close": 5.466977,
        "direction_boundary": 6.107407,
        "core_momentum": -0.104861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330761
      },
      {
        "date": "2025-02-07",
        "close": 5.619586,
        "direction_boundary": 5.351097,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332512
      },
      {
        "date": "2025-02-14",
        "close": 5.493908,
        "direction_boundary": 5.489347,
        "core_momentum": 0.000831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332159
      },
      {
        "date": "2025-02-21",
        "close": 5.458,
        "direction_boundary": 6.310716,
        "core_momentum": -0.135122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318158
      },
      {
        "date": "2025-02-28",
        "close": 5.493908,
        "direction_boundary": 6.326981,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315227
      },
      {
        "date": "2025-03-07",
        "close": 5.538793,
        "direction_boundary": 6.993835,
        "core_momentum": -0.208046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315217
      },
      {
        "date": "2025-03-14",
        "close": 5.619586,
        "direction_boundary": 6.375775,
        "core_momentum": -0.118603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309841
      },
      {
        "date": "2025-03-21",
        "close": 5.835033,
        "direction_boundary": 6.188731,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313495
      },
      {
        "date": "2025-03-28",
        "close": 5.520839,
        "direction_boundary": 6.05048,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2025-04-04",
        "close": 5.440046,
        "direction_boundary": 6.278186,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231063
      },
      {
        "date": "2025-04-11",
        "close": 4.991198,
        "direction_boundary": 6.335113,
        "core_momentum": -0.212137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248691
      },
      {
        "date": "2025-04-18",
        "close": 4.946313,
        "direction_boundary": 6.473363,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236577
      },
      {
        "date": "2025-04-25",
        "close": 5.134829,
        "direction_boundary": 5.895966,
        "core_momentum": -0.129095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2025-05-02",
        "close": 5.197668,
        "direction_boundary": 6.009819,
        "core_momentum": -0.135137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2025-05-09",
        "close": 5.188691,
        "direction_boundary": 6.400172,
        "core_momentum": -0.189289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212963
      },
      {
        "date": "2025-05-16",
        "close": 5.413116,
        "direction_boundary": 6.522158,
        "core_momentum": -0.170042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221595
      },
      {
        "date": "2025-05-23",
        "close": 5.278461,
        "direction_boundary": 6.505893,
        "core_momentum": -0.188665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222092
      },
      {
        "date": "2025-05-30",
        "close": 5.323345,
        "direction_boundary": 6.514025,
        "core_momentum": -0.182787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2025-06-06",
        "close": 5.359253,
        "direction_boundary": 6.39204,
        "core_momentum": -0.161574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2025-06-13",
        "close": 5.502885,
        "direction_boundary": 6.286319,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224215
      },
      {
        "date": "2025-06-20",
        "close": 5.422092,
        "direction_boundary": 6.091142,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223162
      },
      {
        "date": "2025-06-27",
        "close": 5.386184,
        "direction_boundary": 6.014572,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220269
      },
      {
        "date": "2025-07-04",
        "close": 5.386184,
        "direction_boundary": 5.745264,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218299
      },
      {
        "date": "2025-07-11",
        "close": 5.484931,
        "direction_boundary": 5.466977,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198198
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 5.323345,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197306
      },
      {
        "date": "2025-07-25",
        "close": 5.59,
        "direction_boundary": 5.350276,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199535
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "direction_boundary": 5.332323,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204189
      },
      {
        "date": "2025-08-08",
        "close": 5.52,
        "direction_boundary": 5.395162,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202057
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 5.538793,
        "core_momentum": -0.025058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20192
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "direction_boundary": 5.179714,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20175
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "direction_boundary": 5.350276,
        "core_momentum": -0.009397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202724
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "direction_boundary": 5.395162,
        "core_momentum": -0.06583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "direction_boundary": 5.179714,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 5.215622,
        "core_momentum": -0.03559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "direction_boundary": 6.005596,
        "core_momentum": -0.170773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "direction_boundary": 6.454444,
        "core_momentum": -0.219143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19076
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 6.669891,
        "core_momentum": -0.202386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165955
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "direction_boundary": 6.957155,
        "core_momentum": -0.245381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 7.450889,
        "core_momentum": -0.288675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159205
      },
      {
        "date": "2025-10-31",
        "close": 5.27,
        "direction_boundary": 7.055902,
        "core_momentum": -0.253108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "direction_boundary": 7.064878,
        "core_momentum": -0.231409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163756
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "direction_boundary": 6.786592,
        "core_momentum": -0.201366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152957
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "direction_boundary": 6.642961,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 6.463421,
        "core_momentum": -0.226416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "direction_boundary": 6.472398,
        "core_momentum": -0.229034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2025-12-12",
        "close": 4.98,
        "direction_boundary": 6.274905,
        "core_momentum": -0.206362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "direction_boundary": 6.131273,
        "core_momentum": -0.179616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170698
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "direction_boundary": 5.951734,
        "core_momentum": -0.166629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2026-01-02",
        "close": 4.92,
        "direction_boundary": 5.808102,
        "core_momentum": -0.152907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "direction_boundary": 5.422092,
        "core_momentum": -0.076002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171386
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "direction_boundary": 5.502885,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172638
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 5.431069,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175422
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "direction_boundary": 5.466977,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "direction_boundary": 5.619586,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196152
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "direction_boundary": 5.493908,
        "core_momentum": -0.015273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195398
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "direction_boundary": 5.458,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 5.493908,
        "core_momentum": 0.237735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298282
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "direction_boundary": 5.538793,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "direction_boundary": 5.619586,
        "core_momentum": 0.266997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323537
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 5.835033,
        "core_momentum": 0.206506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "direction_boundary": 5.520839,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352556
      },
      {
        "date": "2026-04-10",
        "close": 6.54,
        "direction_boundary": 5.440046,
        "core_momentum": 0.202196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352587
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "direction_boundary": 4.991198,
        "core_momentum": 0.232169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "direction_boundary": 4.946313,
        "core_momentum": 0.213025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "direction_boundary": 5.134829,
        "core_momentum": 0.314552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39394
      },
      {
        "date": "2026-05-08",
        "close": 6.13,
        "direction_boundary": 5.197668,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420037
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "direction_boundary": 5.188691,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421945
      },
      {
        "date": "2026-05-22",
        "close": 5.97,
        "direction_boundary": 5.413116,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434816
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "direction_boundary": 5.278461,
        "core_momentum": 0.195424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428164
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "direction_boundary": 5.323345,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434112
      },
      {
        "date": "2026-06-12",
        "close": 6.523142,
        "direction_boundary": 5.359253,
        "core_momentum": 0.217174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438089
      },
      {
        "date": "2026-06-19",
        "close": 5.119678,
        "direction_boundary": 5.502885,
        "core_momentum": -0.069637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561036
      },
      {
        "date": "2026-06-26",
        "close": 4.665035,
        "direction_boundary": 5.422092,
        "core_momentum": -0.139625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575743
      },
      {
        "date": "2026-07-03",
        "close": 5.119678,
        "direction_boundary": 5.386184,
        "core_momentum": -0.04948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590545
      },
      {
        "date": "2026-07-10",
        "close": 5.169096,
        "direction_boundary": 5.386184,
        "core_momentum": -0.040305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590497
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 5.484931,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590565
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "direction_boundary": 5.45,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591535
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 5.59,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589935
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "direction_boundary": 5.42,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.77398,
        "volume": 387181349
      },
      {
        "date": "2023-08-04",
        "close": 5.700789,
        "volume": 420831751
      },
      {
        "date": "2023-08-11",
        "close": 5.611332,
        "volume": 504586052
      },
      {
        "date": "2023-08-18",
        "close": 5.383626,
        "volume": 272923494
      },
      {
        "date": "2023-08-25",
        "close": 5.237244,
        "volume": 231120361
      },
      {
        "date": "2023-09-01",
        "close": 5.554406,
        "volume": 340343313
      },
      {
        "date": "2023-09-08",
        "close": 5.70892,
        "volume": 644705849
      },
      {
        "date": "2023-09-15",
        "close": 5.895966,
        "volume": 462719690
      },
      {
        "date": "2023-09-22",
        "close": 6.22126,
        "volume": 790566252
      },
      {
        "date": "2023-09-29",
        "close": 6.213128,
        "volume": 419966419
      },
      {
        "date": "2023-10-13",
        "close": 6.229392,
        "volume": 445643585
      },
      {
        "date": "2023-10-20",
        "close": 6.351377,
        "volume": 528226408
      },
      {
        "date": "2023-10-27",
        "close": 6.286319,
        "volume": 425338986
      },
      {
        "date": "2023-11-03",
        "close": 6.099274,
        "volume": 303863367
      },
      {
        "date": "2023-11-10",
        "close": 6.180598,
        "volume": 399925690
      },
      {
        "date": "2023-11-17",
        "close": 6.066745,
        "volume": 278864895
      },
      {
        "date": "2023-11-24",
        "close": 6.05048,
        "volume": 252254999
      },
      {
        "date": "2023-12-01",
        "close": 5.985421,
        "volume": 334605285
      },
      {
        "date": "2023-12-08",
        "close": 5.749583,
        "volume": 482493940
      },
      {
        "date": "2023-12-15",
        "close": 5.70892,
        "volume": 215322203
      },
      {
        "date": "2023-12-22",
        "close": 5.814642,
        "volume": 267761312
      },
      {
        "date": "2023-12-29",
        "close": 5.806509,
        "volume": 277216361
      },
      {
        "date": "2024-01-05",
        "close": 6.22126,
        "volume": 543488875
      },
      {
        "date": "2024-01-12",
        "close": 6.139936,
        "volume": 429737536
      },
      {
        "date": "2024-01-19",
        "close": 5.855303,
        "volume": 284548021
      },
      {
        "date": "2024-01-26",
        "close": 6.107407,
        "volume": 383300614
      },
      {
        "date": "2024-02-02",
        "close": 5.351097,
        "volume": 442673206
      },
      {
        "date": "2024-02-09",
        "close": 5.489347,
        "volume": 372722412
      },
      {
        "date": "2024-02-23",
        "close": 6.310716,
        "volume": 677493811
      },
      {
        "date": "2024-03-01",
        "close": 6.326981,
        "volume": 507014991
      },
      {
        "date": "2024-03-08",
        "close": 6.993835,
        "volume": 719521221
      },
      {
        "date": "2024-03-15",
        "close": 6.375775,
        "volume": 684124403
      },
      {
        "date": "2024-03-22",
        "close": 6.188731,
        "volume": 544496515
      },
      {
        "date": "2024-03-29",
        "close": 6.05048,
        "volume": 458241389
      },
      {
        "date": "2024-04-05",
        "close": 6.278186,
        "volume": 337421456
      },
      {
        "date": "2024-04-12",
        "close": 6.335113,
        "volume": 531078856
      },
      {
        "date": "2024-04-19",
        "close": 6.473363,
        "volume": 545251758
      },
      {
        "date": "2024-04-26",
        "close": 5.895966,
        "volume": 577277313
      },
      {
        "date": "2024-05-03",
        "close": 6.009819,
        "volume": 153706918
      },
      {
        "date": "2024-05-10",
        "close": 6.400172,
        "volume": 442635614
      },
      {
        "date": "2024-05-17",
        "close": 6.522158,
        "volume": 446971021
      },
      {
        "date": "2024-05-24",
        "close": 6.505893,
        "volume": 385292883
      },
      {
        "date": "2024-05-31",
        "close": 6.514025,
        "volume": 337016845
      },
      {
        "date": "2024-06-07",
        "close": 6.39204,
        "volume": 472964317
      },
      {
        "date": "2024-06-14",
        "close": 6.286319,
        "volume": 324742772
      },
      {
        "date": "2024-06-21",
        "close": 6.091142,
        "volume": 283054755
      },
      {
        "date": "2024-06-28",
        "close": 6.014572,
        "volume": 324952829
      },
      {
        "date": "2024-07-05",
        "close": 5.745264,
        "volume": 213927030
      },
      {
        "date": "2024-07-12",
        "close": 5.466977,
        "volume": 481219582
      },
      {
        "date": "2024-07-19",
        "close": 5.323345,
        "volume": 207649174
      },
      {
        "date": "2024-07-26",
        "close": 5.350276,
        "volume": 289186398
      },
      {
        "date": "2024-08-02",
        "close": 5.332323,
        "volume": 197515421
      },
      {
        "date": "2024-08-09",
        "close": 5.395162,
        "volume": 175289375
      },
      {
        "date": "2024-08-16",
        "close": 5.538793,
        "volume": 210457115
      },
      {
        "date": "2024-08-23",
        "close": 5.179714,
        "volume": 177822656
      },
      {
        "date": "2024-08-30",
        "close": 5.350276,
        "volume": 191410918
      },
      {
        "date": "2024-09-06",
        "close": 5.395162,
        "volume": 312126257
      },
      {
        "date": "2024-09-13",
        "close": 5.179714,
        "volume": 190537545
      },
      {
        "date": "2024-09-20",
        "close": 5.215622,
        "volume": 92349864
      },
      {
        "date": "2024-09-27",
        "close": 6.005596,
        "volume": 345239019
      },
      {
        "date": "2024-10-04",
        "close": 6.454444,
        "volume": 199972089
      },
      {
        "date": "2024-10-11",
        "close": 6.669891,
        "volume": 650367173
      },
      {
        "date": "2024-10-18",
        "close": 6.957155,
        "volume": 609991004
      },
      {
        "date": "2024-10-25",
        "close": 7.450889,
        "volume": 551815815
      },
      {
        "date": "2024-11-01",
        "close": 7.055902,
        "volume": 497337115
      },
      {
        "date": "2024-11-08",
        "close": 7.064878,
        "volume": 349054019
      },
      {
        "date": "2024-11-15",
        "close": 6.786592,
        "volume": 358404137
      },
      {
        "date": "2024-11-22",
        "close": 6.642961,
        "volume": 314679213
      },
      {
        "date": "2024-11-29",
        "close": 6.463421,
        "volume": 319627984
      },
      {
        "date": "2024-12-06",
        "close": 6.472398,
        "volume": 324843979
      },
      {
        "date": "2024-12-13",
        "close": 6.274905,
        "volume": 525786188
      },
      {
        "date": "2024-12-20",
        "close": 6.131273,
        "volume": 347014764
      },
      {
        "date": "2024-12-27",
        "close": 5.951734,
        "volume": 233520092
      },
      {
        "date": "2025-01-03",
        "close": 5.808102,
        "volume": 252306532
      },
      {
        "date": "2025-01-10",
        "close": 5.422092,
        "volume": 247572289
      },
      {
        "date": "2025-01-17",
        "close": 5.502885,
        "volume": 240814048
      },
      {
        "date": "2025-01-24",
        "close": 5.431069,
        "volume": 237211936
      },
      {
        "date": "2025-01-31",
        "close": 5.466977,
        "volume": 39969801
      },
      {
        "date": "2025-02-07",
        "close": 5.619586,
        "volume": 148666054
      },
      {
        "date": "2025-02-14",
        "close": 5.493908,
        "volume": 235614150
      },
      {
        "date": "2025-02-21",
        "close": 5.458,
        "volume": 353083013
      },
      {
        "date": "2025-02-28",
        "close": 5.493908,
        "volume": 334849306
      },
      {
        "date": "2025-03-07",
        "close": 5.538793,
        "volume": 250624684
      },
      {
        "date": "2025-03-14",
        "close": 5.619586,
        "volume": 369938626
      },
      {
        "date": "2025-03-21",
        "close": 5.835033,
        "volume": 425814164
      },
      {
        "date": "2025-03-28",
        "close": 5.520839,
        "volume": 347136789
      },
      {
        "date": "2025-04-04",
        "close": 5.440046,
        "volume": 187458603
      },
      {
        "date": "2025-04-11",
        "close": 4.991198,
        "volume": 453546501
      },
      {
        "date": "2025-04-18",
        "close": 4.946313,
        "volume": 236515114
      },
      {
        "date": "2025-04-25",
        "close": 5.134829,
        "volume": 359488600
      },
      {
        "date": "2025-05-02",
        "close": 5.197668,
        "volume": 176347312
      },
      {
        "date": "2025-05-09",
        "close": 5.188691,
        "volume": 282200518
      },
      {
        "date": "2025-05-16",
        "close": 5.413116,
        "volume": 388342540
      },
      {
        "date": "2025-05-23",
        "close": 5.278461,
        "volume": 375151011
      },
      {
        "date": "2025-05-30",
        "close": 5.323345,
        "volume": 207392585
      },
      {
        "date": "2025-06-06",
        "close": 5.359253,
        "volume": 187123406
      },
      {
        "date": "2025-06-13",
        "close": 5.502885,
        "volume": 352430863
      },
      {
        "date": "2025-06-20",
        "close": 5.422092,
        "volume": 476446877
      },
      {
        "date": "2025-06-27",
        "close": 5.386184,
        "volume": 350234444
      },
      {
        "date": "2025-07-04",
        "close": 5.386184,
        "volume": 234306255
      },
      {
        "date": "2025-07-11",
        "close": 5.484931,
        "volume": 498644411
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 616900693
      },
      {
        "date": "2025-07-25",
        "close": 5.59,
        "volume": 797686757
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "volume": 394138250
      },
      {
        "date": "2025-08-08",
        "close": 5.52,
        "volume": 249002970
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 360981131
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "volume": 552348303
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "volume": 697016528
      },
      {
        "date": "2025-09-05",
        "close": 5.04,
        "volume": 548802821
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "volume": 294782002
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 335010004
      },
      {
        "date": "2025-09-26",
        "close": 4.98,
        "volume": 250747791
      },
      {
        "date": "2025-10-03",
        "close": 5.04,
        "volume": 135714967
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 371338102
      },
      {
        "date": "2025-10-17",
        "close": 5.25,
        "volume": 551303714
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 468926060
      },
      {
        "date": "2025-10-31",
        "close": 5.27,
        "volume": 574589068
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "volume": 511155168
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "volume": 429909323
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "volume": 379095296
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 324160490
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "volume": 238837490
      },
      {
        "date": "2025-12-12",
        "close": 4.98,
        "volume": 334203759
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "volume": 230546808
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "volume": 250792478
      },
      {
        "date": "2026-01-02",
        "close": 4.92,
        "volume": 123843996
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "volume": 302559567
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "volume": 447970924
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 589211224
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "volume": 1691954107
      },
      {
        "date": "2026-02-06",
        "close": 5.51,
        "volume": 816157022
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "volume": 502018284
      },
      {
        "date": "2026-02-27",
        "close": 5.88,
        "volume": 907658833
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 3585170229
      },
      {
        "date": "2026-03-13",
        "close": 7.51,
        "volume": 2616814528
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "volume": 1768461020
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 1429357077
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "volume": 1085311624
      },
      {
        "date": "2026-04-10",
        "close": 6.54,
        "volume": 1197325385
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "volume": 889115978
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "volume": 1168282955
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "volume": 937401589
      },
      {
        "date": "2026-05-08",
        "close": 6.13,
        "volume": 557490451
      },
      {
        "date": "2026-05-15",
        "close": 6.4,
        "volume": 824319837
      },
      {
        "date": "2026-05-22",
        "close": 5.97,
        "volume": 759872761
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "volume": 751176962
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "volume": 155468929
      },
      {
        "date": "2026-06-12",
        "close": 6.523142,
        "volume": 407593441
      },
      {
        "date": "2026-06-19",
        "close": 5.119678,
        "volume": 901998022
      },
      {
        "date": "2026-06-26",
        "close": 4.665035,
        "volume": 109919940
      },
      {
        "date": "2026-07-03",
        "close": 5.119678,
        "volume": 100814685
      },
      {
        "date": "2026-07-10",
        "close": 5.169096,
        "volume": 554034982
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 608351205
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "volume": 712539033
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 555945300
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "volume": 626389421
      }
    ],
    "sharemaestro_context": {
      "trend": 5.934888,
      "fair_value": 5.778505,
      "market_activity": -12.695271,
      "market_dynamics": -0.716214,
      "relative_strength": 1.786624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.040896,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.004483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.10038,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.100654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.008278
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.022364
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.006394
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.011321
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.018149
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.109378
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.06452
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}