{
  "ticker": {
    "uuid": "9179ee32-8fbc-4c6e-8955-6d890210d5b0",
    "symbol": "2221",
    "name": "Iwatsuka Confectionery Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3075.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2975.638184,
    "boundary_margin": 0.033392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142376,
    "volatility_stability": 0.6309,
    "risk_context": 0.7024,
    "current_regime": {
      "move": -0.001623,
      "interruption": -0.022654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.036,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2488.238037,
        "direction_boundary": 1960.469482,
        "core_momentum": 0.269205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2023-08-25",
        "close": 2512.537109,
        "direction_boundary": 1979.76062,
        "core_momentum": 0.269112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2023-09-01",
        "close": 2522.256836,
        "direction_boundary": 1977.349243,
        "core_momentum": 0.275575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2023-09-08",
        "close": 2527.116699,
        "direction_boundary": 1977.349243,
        "core_momentum": 0.278033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2023-09-15",
        "close": 2551.415771,
        "direction_boundary": 1977.349243,
        "core_momentum": 0.290321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2023-09-22",
        "close": 2570.855225,
        "direction_boundary": 1986.994751,
        "core_momentum": 0.293841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2023-09-29",
        "close": 2497.957764,
        "direction_boundary": 1950.823853,
        "core_momentum": 0.280463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125388
      },
      {
        "date": "2023-10-06",
        "close": 2483.378174,
        "direction_boundary": 1950.823853,
        "core_momentum": 0.272989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2023-10-13",
        "close": 2478.518311,
        "direction_boundary": 1950.823853,
        "core_momentum": 0.270498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115818
      },
      {
        "date": "2023-10-20",
        "close": 2386.181152,
        "direction_boundary": 1941.178223,
        "core_momentum": 0.229244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117656
      },
      {
        "date": "2023-10-27",
        "close": 2395.900879,
        "direction_boundary": 1926.709717,
        "core_momentum": 0.243519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115905
      },
      {
        "date": "2023-11-03",
        "close": 2488.238037,
        "direction_boundary": 1912.241333,
        "core_momentum": 0.301215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2023-11-10",
        "close": 2493.097656,
        "direction_boundary": 1941.178223,
        "core_momentum": 0.284322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2023-11-17",
        "close": 2429.919922,
        "direction_boundary": 1986.994751,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1315
      },
      {
        "date": "2023-11-24",
        "close": 2408.050781,
        "direction_boundary": 1996.640503,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132121
      },
      {
        "date": "2023-12-01",
        "close": 2425.060059,
        "direction_boundary": 2001.463135,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131954
      },
      {
        "date": "2023-12-08",
        "close": 2412.9104,
        "direction_boundary": 2008.697266,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13016
      },
      {
        "date": "2023-12-15",
        "close": 2386.181152,
        "direction_boundary": 2030.400024,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131096
      },
      {
        "date": "2023-12-22",
        "close": 2369.171631,
        "direction_boundary": 2052.102539,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131473
      },
      {
        "date": "2023-12-29",
        "close": 2459.078857,
        "direction_boundary": 2073.805176,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115582
      },
      {
        "date": "2024-01-05",
        "close": 2420.199951,
        "direction_boundary": 2049.691162,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116136
      },
      {
        "date": "2024-01-12",
        "close": 2429.919922,
        "direction_boundary": 1996.640503,
        "core_momentum": 0.217004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116332
      },
      {
        "date": "2024-01-19",
        "close": 2429.919922,
        "direction_boundary": 2044.86853,
        "core_momentum": 0.188301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116143
      },
      {
        "date": "2024-01-26",
        "close": 2468.79834,
        "direction_boundary": 2064.159424,
        "core_momentum": 0.196031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118126
      },
      {
        "date": "2024-02-02",
        "close": 2439.639648,
        "direction_boundary": 2061.748291,
        "core_momentum": 0.183287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118763
      },
      {
        "date": "2024-02-09",
        "close": 2488.238037,
        "direction_boundary": 2097.919189,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122063
      },
      {
        "date": "2024-02-16",
        "close": 2473.658447,
        "direction_boundary": 2199.198242,
        "core_momentum": 0.1248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122335
      },
      {
        "date": "2024-02-23",
        "close": 2468.79834,
        "direction_boundary": 2213.666748,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121506
      },
      {
        "date": "2024-03-01",
        "close": 2512.537109,
        "direction_boundary": 2370.407471,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123989
      },
      {
        "date": "2024-03-08",
        "close": 2502.817383,
        "direction_boundary": 2334.236572,
        "core_momentum": 0.072221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124056
      },
      {
        "date": "2024-03-15",
        "close": 2527.116699,
        "direction_boundary": 2228.13501,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12407
      },
      {
        "date": "2024-03-22",
        "close": 2619.453613,
        "direction_boundary": 2319.768311,
        "core_momentum": 0.129188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2024-03-29",
        "close": 2709.59082,
        "direction_boundary": 2293.844238,
        "core_momentum": 0.181244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2024-04-05",
        "close": 2558.677002,
        "direction_boundary": 2286.554443,
        "core_momentum": 0.11901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2024-04-12",
        "close": 2560.636963,
        "direction_boundary": 2216.086914,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157819
      },
      {
        "date": "2024-04-19",
        "close": 2507.718994,
        "direction_boundary": 2308.424072,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2024-04-26",
        "close": 2547.897217,
        "direction_boundary": 2344.872559,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2024-05-03",
        "close": 2536.137695,
        "direction_boundary": 2337.582764,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2024-05-10",
        "close": 2547.897217,
        "direction_boundary": 2352.162354,
        "core_momentum": 0.083215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2024-05-17",
        "close": 2530.258057,
        "direction_boundary": 2332.723145,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139
      },
      {
        "date": "2024-05-24",
        "close": 2498.89917,
        "direction_boundary": 2347.30249,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139603
      },
      {
        "date": "2024-05-31",
        "close": 2498.89917,
        "direction_boundary": 2332.723145,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139378
      },
      {
        "date": "2024-06-07",
        "close": 2505.759033,
        "direction_boundary": 2374.031738,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139105
      },
      {
        "date": "2024-06-14",
        "close": 2506.739014,
        "direction_boundary": 2366.741943,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137932
      },
      {
        "date": "2024-06-21",
        "close": 2506.739014,
        "direction_boundary": 2371.601563,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137349
      },
      {
        "date": "2024-06-28",
        "close": 2549.857178,
        "direction_boundary": 2512.537109,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129676
      },
      {
        "date": "2024-07-05",
        "close": 2558.677002,
        "direction_boundary": 2478.518311,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127258
      },
      {
        "date": "2024-07-12",
        "close": 2567.496338,
        "direction_boundary": 2478.518311,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2024-07-19",
        "close": 2525.358154,
        "direction_boundary": 2488.238037,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2024-07-26",
        "close": 2493.999512,
        "direction_boundary": 2502.817383,
        "core_momentum": -0.003523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129508
      },
      {
        "date": "2024-08-02",
        "close": 2483.219727,
        "direction_boundary": 2483.378174,
        "core_momentum": -6.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128497
      },
      {
        "date": "2024-08-09",
        "close": 2498.89917,
        "direction_boundary": 2488.238037,
        "core_momentum": 0.004285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125838
      },
      {
        "date": "2024-08-16",
        "close": 2508.698975,
        "direction_boundary": 2488.238037,
        "core_momentum": 0.008223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2024-08-23",
        "close": 2493.019531,
        "direction_boundary": 2512.537109,
        "core_momentum": -0.007768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125943
      },
      {
        "date": "2024-08-30",
        "close": 2515.558594,
        "direction_boundary": 2522.256836,
        "core_momentum": -0.002656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124154
      },
      {
        "date": "2024-09-06",
        "close": 2568.476318,
        "direction_boundary": 2527.116699,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2024-09-13",
        "close": 2569.456299,
        "direction_boundary": 2551.415771,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-09-20",
        "close": 2576.316162,
        "direction_boundary": 2570.855225,
        "core_momentum": 0.002124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116112
      },
      {
        "date": "2024-09-27",
        "close": 2509.678955,
        "direction_boundary": 2497.957764,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110161
      },
      {
        "date": "2024-10-04",
        "close": 2508.698975,
        "direction_boundary": 2483.378174,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077392
      },
      {
        "date": "2024-10-11",
        "close": 2491.05957,
        "direction_boundary": 2478.518311,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077843
      },
      {
        "date": "2024-10-18",
        "close": 2521.438232,
        "direction_boundary": 2386.181152,
        "core_momentum": 0.056683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074413
      },
      {
        "date": "2024-10-25",
        "close": 2499.87915,
        "direction_boundary": 2395.900879,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07179
      },
      {
        "date": "2024-11-01",
        "close": 2580.23584,
        "direction_boundary": 2488.238037,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084368
      },
      {
        "date": "2024-11-08",
        "close": 2632.173828,
        "direction_boundary": 2493.097656,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08838
      },
      {
        "date": "2024-11-15",
        "close": 2542.017578,
        "direction_boundary": 2429.919922,
        "core_momentum": 0.046132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2024-11-22",
        "close": 2550.837158,
        "direction_boundary": 2408.050781,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099527
      },
      {
        "date": "2024-11-29",
        "close": 2542.997559,
        "direction_boundary": 2425.060059,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2024-12-06",
        "close": 2535.157715,
        "direction_boundary": 2412.9104,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099753
      },
      {
        "date": "2024-12-13",
        "close": 2529.278076,
        "direction_boundary": 2386.181152,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099827
      },
      {
        "date": "2024-12-20",
        "close": 2507.718994,
        "direction_boundary": 2369.171631,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100589
      },
      {
        "date": "2024-12-27",
        "close": 2504.779053,
        "direction_boundary": 2459.078857,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097544
      },
      {
        "date": "2025-01-03",
        "close": 2545.9375,
        "direction_boundary": 2420.199951,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100223
      },
      {
        "date": "2025-01-10",
        "close": 2515.558594,
        "direction_boundary": 2429.919922,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101386
      },
      {
        "date": "2025-01-17",
        "close": 2509.678955,
        "direction_boundary": 2429.919922,
        "core_momentum": 0.032824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098851
      },
      {
        "date": "2025-01-24",
        "close": 2532.217773,
        "direction_boundary": 2468.79834,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098001
      },
      {
        "date": "2025-01-31",
        "close": 2539.077637,
        "direction_boundary": 2439.639648,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097781
      },
      {
        "date": "2025-02-07",
        "close": 2556.717041,
        "direction_boundary": 2488.238037,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097855
      },
      {
        "date": "2025-02-14",
        "close": 2538.097656,
        "direction_boundary": 2473.658447,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098395
      },
      {
        "date": "2025-02-21",
        "close": 2686.071777,
        "direction_boundary": 2468.79834,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2025-02-28",
        "close": 2763.488525,
        "direction_boundary": 2512.537109,
        "core_momentum": 0.09988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2025-03-07",
        "close": 2745.849121,
        "direction_boundary": 2502.817383,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2025-03-14",
        "close": 2721.350342,
        "direction_boundary": 2527.116699,
        "core_momentum": 0.07686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128879
      },
      {
        "date": "2025-03-21",
        "close": 2789.94751,
        "direction_boundary": 2619.453613,
        "core_momentum": 0.065088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2025-03-28",
        "close": 2793.436035,
        "direction_boundary": 2709.59082,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2025-04-04",
        "close": 2755.807373,
        "direction_boundary": 2558.677002,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2025-04-11",
        "close": 2802.348145,
        "direction_boundary": 2560.636963,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2025-04-18",
        "close": 3035.052002,
        "direction_boundary": 2507.718994,
        "core_momentum": 0.210284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2025-04-25",
        "close": 3267.755615,
        "direction_boundary": 2547.897217,
        "core_momentum": 0.28253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2025-05-02",
        "close": 3238.048828,
        "direction_boundary": 2536.137695,
        "core_momentum": 0.276764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2025-05-09",
        "close": 3322.218262,
        "direction_boundary": 2547.897217,
        "core_momentum": 0.303906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2025-05-16",
        "close": 2985.540527,
        "direction_boundary": 2530.258057,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2025-05-23",
        "close": 2956.82373,
        "direction_boundary": 2498.89917,
        "core_momentum": 0.183251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241507
      },
      {
        "date": "2025-05-30",
        "close": 2921.175537,
        "direction_boundary": 2498.89917,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2025-06-06",
        "close": 2903.351563,
        "direction_boundary": 2505.759033,
        "core_momentum": 0.158671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2025-06-13",
        "close": 2950.882568,
        "direction_boundary": 2506.739014,
        "core_momentum": 0.17718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242946
      },
      {
        "date": "2025-06-20",
        "close": 2924.14624,
        "direction_boundary": 2506.739014,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243012
      },
      {
        "date": "2025-06-27",
        "close": 2925.136475,
        "direction_boundary": 2549.857178,
        "core_momentum": 0.147177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242933
      },
      {
        "date": "2025-07-04",
        "close": 2940.980225,
        "direction_boundary": 2558.677002,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242476
      },
      {
        "date": "2025-07-11",
        "close": 2941.970459,
        "direction_boundary": 2567.496338,
        "core_momentum": 0.145852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2025-07-18",
        "close": 2931.077881,
        "direction_boundary": 2525.358154,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241392
      },
      {
        "date": "2025-07-25",
        "close": 2892.458984,
        "direction_boundary": 2493.999512,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242806
      },
      {
        "date": "2025-08-01",
        "close": 2952.862793,
        "direction_boundary": 2483.219727,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243725
      },
      {
        "date": "2025-08-08",
        "close": 2975.638184,
        "direction_boundary": 2498.89917,
        "core_momentum": 0.19078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243734
      },
      {
        "date": "2025-08-15",
        "close": 3025.149658,
        "direction_boundary": 2508.698975,
        "core_momentum": 0.205864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2025-08-22",
        "close": 3025.149658,
        "direction_boundary": 2493.019531,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-08-29",
        "close": 3059.807617,
        "direction_boundary": 2515.558594,
        "core_momentum": 0.216353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2025-09-05",
        "close": 3040.003174,
        "direction_boundary": 2568.476318,
        "core_momentum": 0.183582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2025-09-12",
        "close": 3099.416748,
        "direction_boundary": 2569.456299,
        "core_momentum": 0.206254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2025-09-19",
        "close": 3188.537354,
        "direction_boundary": 2576.316162,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2025-09-26",
        "close": 3203.390869,
        "direction_boundary": 2509.678955,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231072
      },
      {
        "date": "2025-10-03",
        "close": 3040.003174,
        "direction_boundary": 2508.698975,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2025-10-10",
        "close": 2995.442871,
        "direction_boundary": 2491.05957,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2025-10-17",
        "close": 2969.696777,
        "direction_boundary": 2521.438232,
        "core_momentum": 0.177779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217282
      },
      {
        "date": "2025-10-24",
        "close": 2975.638184,
        "direction_boundary": 2499.87915,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188855
      },
      {
        "date": "2025-10-31",
        "close": 2957.813965,
        "direction_boundary": 2580.23584,
        "core_momentum": 0.146335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188722
      },
      {
        "date": "2025-11-07",
        "close": 2942.960693,
        "direction_boundary": 2632.173828,
        "core_momentum": 0.118072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183983
      },
      {
        "date": "2025-11-14",
        "close": 2980.589355,
        "direction_boundary": 2542.017578,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111659
      },
      {
        "date": "2025-11-21",
        "close": 2931.077881,
        "direction_boundary": 2550.837158,
        "core_momentum": 0.149065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113298
      },
      {
        "date": "2025-11-28",
        "close": 2985.540527,
        "direction_boundary": 2542.997559,
        "core_momentum": 0.174024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114845
      },
      {
        "date": "2025-12-05",
        "close": 2980.589355,
        "direction_boundary": 2535.157715,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114471
      },
      {
        "date": "2025-12-12",
        "close": 2970.687012,
        "direction_boundary": 2529.278076,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112463
      },
      {
        "date": "2025-12-19",
        "close": 2952.862793,
        "direction_boundary": 2507.718994,
        "core_momentum": 0.177509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11203
      },
      {
        "date": "2025-12-26",
        "close": 2985.540527,
        "direction_boundary": 2504.779053,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112996
      },
      {
        "date": "2026-01-02",
        "close": 3010.296143,
        "direction_boundary": 2545.9375,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113298
      },
      {
        "date": "2026-01-09",
        "close": 2995.442871,
        "direction_boundary": 2515.558594,
        "core_momentum": 0.190766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113587
      },
      {
        "date": "2026-01-16",
        "close": 3000.393799,
        "direction_boundary": 2509.678955,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113414
      },
      {
        "date": "2026-01-23",
        "close": 3010.296143,
        "direction_boundary": 2532.217773,
        "core_momentum": 0.188798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111589
      },
      {
        "date": "2026-01-30",
        "close": 3015.247314,
        "direction_boundary": 2539.077637,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10813
      },
      {
        "date": "2026-02-06",
        "close": 3030.10083,
        "direction_boundary": 2556.717041,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107846
      },
      {
        "date": "2026-02-13",
        "close": 3124.172607,
        "direction_boundary": 2538.097656,
        "core_momentum": 0.230911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2026-02-20",
        "close": 3332.120605,
        "direction_boundary": 2686.071777,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143413
      },
      {
        "date": "2026-02-27",
        "close": 3297.462646,
        "direction_boundary": 2763.488525,
        "core_momentum": 0.193225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2026-03-06",
        "close": 3233.097656,
        "direction_boundary": 2745.849121,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2026-03-13",
        "close": 3267.755615,
        "direction_boundary": 2721.350342,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      },
      {
        "date": "2026-03-20",
        "close": 3272.706787,
        "direction_boundary": 2789.94751,
        "core_momentum": 0.173035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2026-03-27",
        "close": 3243.0,
        "direction_boundary": 2793.436035,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2026-04-03",
        "close": 3180.0,
        "direction_boundary": 2755.807373,
        "core_momentum": 0.153927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "direction_boundary": 2802.348145,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 3035.052002,
        "core_momentum": 0.074117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2026-04-24",
        "close": 3145.0,
        "direction_boundary": 3267.755615,
        "core_momentum": -0.037566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133949
      },
      {
        "date": "2026-05-01",
        "close": 3205.0,
        "direction_boundary": 3238.048828,
        "core_momentum": -0.010206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135368
      },
      {
        "date": "2026-05-08",
        "close": 3160.0,
        "direction_boundary": 3322.218262,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13704
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "direction_boundary": 2985.540527,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1417
      },
      {
        "date": "2026-05-22",
        "close": 3090.0,
        "direction_boundary": 2956.82373,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139309
      },
      {
        "date": "2026-05-29",
        "close": 3035.0,
        "direction_boundary": 2921.175537,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139885
      },
      {
        "date": "2026-06-05",
        "close": 3020.0,
        "direction_boundary": 2903.351563,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140068
      },
      {
        "date": "2026-06-12",
        "close": 3060.0,
        "direction_boundary": 2950.882568,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141028
      },
      {
        "date": "2026-06-19",
        "close": 3050.0,
        "direction_boundary": 2924.14624,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1408
      },
      {
        "date": "2026-06-26",
        "close": 3030.0,
        "direction_boundary": 2925.136475,
        "core_momentum": 0.035849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140474
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "direction_boundary": 2940.980225,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141468
      },
      {
        "date": "2026-07-10",
        "close": 3065.0,
        "direction_boundary": 2941.970459,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14135
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "direction_boundary": 2931.077881,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14135
      },
      {
        "date": "2026-07-24",
        "close": 3060.0,
        "direction_boundary": 2892.458984,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141343
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "direction_boundary": 2952.862793,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142124
      },
      {
        "date": "2026-08-07",
        "close": 3075.0,
        "direction_boundary": 2975.638184,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2488.238037,
        "volume": 20600
      },
      {
        "date": "2023-08-25",
        "close": 2512.537109,
        "volume": 9400
      },
      {
        "date": "2023-09-01",
        "close": 2522.256836,
        "volume": 7600
      },
      {
        "date": "2023-09-08",
        "close": 2527.116699,
        "volume": 13400
      },
      {
        "date": "2023-09-15",
        "close": 2551.415771,
        "volume": 11200
      },
      {
        "date": "2023-09-22",
        "close": 2570.855225,
        "volume": 9200
      },
      {
        "date": "2023-09-29",
        "close": 2497.957764,
        "volume": 38200
      },
      {
        "date": "2023-10-06",
        "close": 2483.378174,
        "volume": 30200
      },
      {
        "date": "2023-10-13",
        "close": 2478.518311,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 2386.181152,
        "volume": 43200
      },
      {
        "date": "2023-10-27",
        "close": 2395.900879,
        "volume": 13000
      },
      {
        "date": "2023-11-03",
        "close": 2488.238037,
        "volume": 14400
      },
      {
        "date": "2023-11-10",
        "close": 2493.097656,
        "volume": 8200
      },
      {
        "date": "2023-11-17",
        "close": 2429.919922,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 2408.050781,
        "volume": 8800
      },
      {
        "date": "2023-12-01",
        "close": 2425.060059,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 2412.9104,
        "volume": 9200
      },
      {
        "date": "2023-12-15",
        "close": 2386.181152,
        "volume": 11800
      },
      {
        "date": "2023-12-22",
        "close": 2369.171631,
        "volume": 10600
      },
      {
        "date": "2023-12-29",
        "close": 2459.078857,
        "volume": 10800
      },
      {
        "date": "2024-01-05",
        "close": 2420.199951,
        "volume": 11600
      },
      {
        "date": "2024-01-12",
        "close": 2429.919922,
        "volume": 9200
      },
      {
        "date": "2024-01-19",
        "close": 2429.919922,
        "volume": 7000
      },
      {
        "date": "2024-01-26",
        "close": 2468.79834,
        "volume": 8400
      },
      {
        "date": "2024-02-02",
        "close": 2439.639648,
        "volume": 15800
      },
      {
        "date": "2024-02-09",
        "close": 2488.238037,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 2473.658447,
        "volume": 15000
      },
      {
        "date": "2024-02-23",
        "close": 2468.79834,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 2512.537109,
        "volume": 21600
      },
      {
        "date": "2024-03-08",
        "close": 2502.817383,
        "volume": 16600
      },
      {
        "date": "2024-03-15",
        "close": 2527.116699,
        "volume": 25800
      },
      {
        "date": "2024-03-22",
        "close": 2619.453613,
        "volume": 19200
      },
      {
        "date": "2024-03-29",
        "close": 2709.59082,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 2558.677002,
        "volume": 11500
      },
      {
        "date": "2024-04-12",
        "close": 2560.636963,
        "volume": 30200
      },
      {
        "date": "2024-04-19",
        "close": 2507.718994,
        "volume": 26500
      },
      {
        "date": "2024-04-26",
        "close": 2547.897217,
        "volume": 9300
      },
      {
        "date": "2024-05-03",
        "close": 2536.137695,
        "volume": 15900
      },
      {
        "date": "2024-05-10",
        "close": 2547.897217,
        "volume": 17500
      },
      {
        "date": "2024-05-17",
        "close": 2530.258057,
        "volume": 13800
      },
      {
        "date": "2024-05-24",
        "close": 2498.89917,
        "volume": 12100
      },
      {
        "date": "2024-05-31",
        "close": 2498.89917,
        "volume": 13400
      },
      {
        "date": "2024-06-07",
        "close": 2505.759033,
        "volume": 5600
      },
      {
        "date": "2024-06-14",
        "close": 2506.739014,
        "volume": 7800
      },
      {
        "date": "2024-06-21",
        "close": 2506.739014,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 2549.857178,
        "volume": 15300
      },
      {
        "date": "2024-07-05",
        "close": 2558.677002,
        "volume": 9700
      },
      {
        "date": "2024-07-12",
        "close": 2567.496338,
        "volume": 6600
      },
      {
        "date": "2024-07-19",
        "close": 2525.358154,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 2493.999512,
        "volume": 20100
      },
      {
        "date": "2024-08-02",
        "close": 2483.219727,
        "volume": 21000
      },
      {
        "date": "2024-08-09",
        "close": 2498.89917,
        "volume": 31900
      },
      {
        "date": "2024-08-16",
        "close": 2508.698975,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 2493.019531,
        "volume": 9000
      },
      {
        "date": "2024-08-30",
        "close": 2515.558594,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 2568.476318,
        "volume": 31700
      },
      {
        "date": "2024-09-13",
        "close": 2569.456299,
        "volume": 13300
      },
      {
        "date": "2024-09-20",
        "close": 2576.316162,
        "volume": 12800
      },
      {
        "date": "2024-09-27",
        "close": 2509.678955,
        "volume": 26700
      },
      {
        "date": "2024-10-04",
        "close": 2508.698975,
        "volume": 23900
      },
      {
        "date": "2024-10-11",
        "close": 2491.05957,
        "volume": 12200
      },
      {
        "date": "2024-10-18",
        "close": 2521.438232,
        "volume": 29800
      },
      {
        "date": "2024-10-25",
        "close": 2499.87915,
        "volume": 19000
      },
      {
        "date": "2024-11-01",
        "close": 2580.23584,
        "volume": 38400
      },
      {
        "date": "2024-11-08",
        "close": 2632.173828,
        "volume": 31100
      },
      {
        "date": "2024-11-15",
        "close": 2542.017578,
        "volume": 72400
      },
      {
        "date": "2024-11-22",
        "close": 2550.837158,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 2542.997559,
        "volume": 31800
      },
      {
        "date": "2024-12-06",
        "close": 2535.157715,
        "volume": 19600
      },
      {
        "date": "2024-12-13",
        "close": 2529.278076,
        "volume": 27500
      },
      {
        "date": "2024-12-20",
        "close": 2507.718994,
        "volume": 40300
      },
      {
        "date": "2024-12-27",
        "close": 2504.779053,
        "volume": 36400
      },
      {
        "date": "2025-01-03",
        "close": 2545.9375,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 2515.558594,
        "volume": 27000
      },
      {
        "date": "2025-01-17",
        "close": 2509.678955,
        "volume": 31200
      },
      {
        "date": "2025-01-24",
        "close": 2532.217773,
        "volume": 18800
      },
      {
        "date": "2025-01-31",
        "close": 2539.077637,
        "volume": 27400
      },
      {
        "date": "2025-02-07",
        "close": 2556.717041,
        "volume": 60100
      },
      {
        "date": "2025-02-14",
        "close": 2538.097656,
        "volume": 53700
      },
      {
        "date": "2025-02-21",
        "close": 2686.071777,
        "volume": 198800
      },
      {
        "date": "2025-02-28",
        "close": 2763.488525,
        "volume": 47300
      },
      {
        "date": "2025-03-07",
        "close": 2745.849121,
        "volume": 45600
      },
      {
        "date": "2025-03-14",
        "close": 2721.350342,
        "volume": 38500
      },
      {
        "date": "2025-03-21",
        "close": 2789.94751,
        "volume": 42900
      },
      {
        "date": "2025-03-28",
        "close": 2793.436035,
        "volume": 62600
      },
      {
        "date": "2025-04-04",
        "close": 2755.807373,
        "volume": 69600
      },
      {
        "date": "2025-04-11",
        "close": 2802.348145,
        "volume": 75800
      },
      {
        "date": "2025-04-18",
        "close": 3035.052002,
        "volume": 59500
      },
      {
        "date": "2025-04-25",
        "close": 3267.755615,
        "volume": 79700
      },
      {
        "date": "2025-05-02",
        "close": 3238.048828,
        "volume": 63800
      },
      {
        "date": "2025-05-09",
        "close": 3322.218262,
        "volume": 30100
      },
      {
        "date": "2025-05-16",
        "close": 2985.540527,
        "volume": 132700
      },
      {
        "date": "2025-05-23",
        "close": 2956.82373,
        "volume": 32500
      },
      {
        "date": "2025-05-30",
        "close": 2921.175537,
        "volume": 22000
      },
      {
        "date": "2025-06-06",
        "close": 2903.351563,
        "volume": 17900
      },
      {
        "date": "2025-06-13",
        "close": 2950.882568,
        "volume": 13800
      },
      {
        "date": "2025-06-20",
        "close": 2924.14624,
        "volume": 19900
      },
      {
        "date": "2025-06-27",
        "close": 2925.136475,
        "volume": 15200
      },
      {
        "date": "2025-07-04",
        "close": 2940.980225,
        "volume": 11900
      },
      {
        "date": "2025-07-11",
        "close": 2941.970459,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 2931.077881,
        "volume": 6900
      },
      {
        "date": "2025-07-25",
        "close": 2892.458984,
        "volume": 30800
      },
      {
        "date": "2025-08-01",
        "close": 2952.862793,
        "volume": 27100
      },
      {
        "date": "2025-08-08",
        "close": 2975.638184,
        "volume": 23100
      },
      {
        "date": "2025-08-15",
        "close": 3025.149658,
        "volume": 28200
      },
      {
        "date": "2025-08-22",
        "close": 3025.149658,
        "volume": 15900
      },
      {
        "date": "2025-08-29",
        "close": 3059.807617,
        "volume": 18100
      },
      {
        "date": "2025-09-05",
        "close": 3040.003174,
        "volume": 22100
      },
      {
        "date": "2025-09-12",
        "close": 3099.416748,
        "volume": 22700
      },
      {
        "date": "2025-09-19",
        "close": 3188.537354,
        "volume": 23900
      },
      {
        "date": "2025-09-26",
        "close": 3203.390869,
        "volume": 30300
      },
      {
        "date": "2025-10-03",
        "close": 3040.003174,
        "volume": 19100
      },
      {
        "date": "2025-10-10",
        "close": 2995.442871,
        "volume": 25700
      },
      {
        "date": "2025-10-17",
        "close": 2969.696777,
        "volume": 12500
      },
      {
        "date": "2025-10-24",
        "close": 2975.638184,
        "volume": 10100
      },
      {
        "date": "2025-10-31",
        "close": 2957.813965,
        "volume": 44400
      },
      {
        "date": "2025-11-07",
        "close": 2942.960693,
        "volume": 19300
      },
      {
        "date": "2025-11-14",
        "close": 2980.589355,
        "volume": 32400
      },
      {
        "date": "2025-11-21",
        "close": 2931.077881,
        "volume": 51200
      },
      {
        "date": "2025-11-28",
        "close": 2985.540527,
        "volume": 18500
      },
      {
        "date": "2025-12-05",
        "close": 2980.589355,
        "volume": 15400
      },
      {
        "date": "2025-12-12",
        "close": 2970.687012,
        "volume": 17300
      },
      {
        "date": "2025-12-19",
        "close": 2952.862793,
        "volume": 19200
      },
      {
        "date": "2025-12-26",
        "close": 2985.540527,
        "volume": 23400
      },
      {
        "date": "2026-01-02",
        "close": 3010.296143,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 2995.442871,
        "volume": 23900
      },
      {
        "date": "2026-01-16",
        "close": 3000.393799,
        "volume": 13800
      },
      {
        "date": "2026-01-23",
        "close": 3010.296143,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 3015.247314,
        "volume": 15300
      },
      {
        "date": "2026-02-06",
        "close": 3030.10083,
        "volume": 15100
      },
      {
        "date": "2026-02-13",
        "close": 3124.172607,
        "volume": 20500
      },
      {
        "date": "2026-02-20",
        "close": 3332.120605,
        "volume": 33000
      },
      {
        "date": "2026-02-27",
        "close": 3297.462646,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 3233.097656,
        "volume": 30200
      },
      {
        "date": "2026-03-13",
        "close": 3267.755615,
        "volume": 17500
      },
      {
        "date": "2026-03-20",
        "close": 3272.706787,
        "volume": 9500
      },
      {
        "date": "2026-03-27",
        "close": 3243.0,
        "volume": 23900
      },
      {
        "date": "2026-04-03",
        "close": 3180.0,
        "volume": 16300
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "volume": 7800
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 7100
      },
      {
        "date": "2026-04-24",
        "close": 3145.0,
        "volume": 15800
      },
      {
        "date": "2026-05-01",
        "close": 3205.0,
        "volume": 20900
      },
      {
        "date": "2026-05-08",
        "close": 3160.0,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "volume": 20300
      },
      {
        "date": "2026-05-22",
        "close": 3090.0,
        "volume": 9400
      },
      {
        "date": "2026-05-29",
        "close": 3035.0,
        "volume": 13200
      },
      {
        "date": "2026-06-05",
        "close": 3020.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 3060.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 3050.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 3030.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 3065.0,
        "volume": 9800
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "volume": 12200
      },
      {
        "date": "2026-07-24",
        "close": 3060.0,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 3095.0,
        "volume": 33700
      },
      {
        "date": "2026-08-07",
        "close": 3075.0,
        "volume": 5500
      }
    ],
    "sharemaestro_context": {
      "trend": 3127.545133,
      "fair_value": 2765.709551,
      "market_activity": -7.071076,
      "market_dynamics": -0.454515,
      "relative_strength": -17.608755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005788,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.002088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013176,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027048,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091236,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.118898
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.050653
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.31565
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.004322
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.003922
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.009041
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.269235
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.004769
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001623
      }
    ]
  }
}