{
  "ticker": {
    "uuid": "917aec26-e26c-4230-8a42-f2be9361eb2b",
    "symbol": "XSSW",
    "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.237499,
    "boundary_margin": 0.097695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170348,
    "volatility_stability": 0.3568,
    "risk_context": 0.587,
    "current_regime": {
      "move": 0.403116,
      "interruption": -0.293615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.058,
        "direction_boundary": 15.3937,
        "core_momentum": -0.151731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431736
      },
      {
        "date": "2023-08-25",
        "close": 13.256,
        "direction_boundary": 14.721,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429334
      },
      {
        "date": "2023-09-01",
        "close": 13.789,
        "direction_boundary": 14.3639,
        "core_momentum": -0.040024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2023-09-08",
        "close": 13.92,
        "direction_boundary": 14.7197,
        "core_momentum": -0.054329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42911
      },
      {
        "date": "2023-09-15",
        "close": 14.119,
        "direction_boundary": 13.8897,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423374
      },
      {
        "date": "2023-09-22",
        "close": 13.962,
        "direction_boundary": 13.1663,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421349
      },
      {
        "date": "2023-09-29",
        "close": 13.977,
        "direction_boundary": 12.7858,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420455
      },
      {
        "date": "2023-10-06",
        "close": 14.001,
        "direction_boundary": 12.981,
        "core_momentum": 0.078576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418936
      },
      {
        "date": "2023-10-13",
        "close": 14.284,
        "direction_boundary": 12.7244,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420101
      },
      {
        "date": "2023-10-20",
        "close": 14.127,
        "direction_boundary": 13.2111,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41907
      },
      {
        "date": "2023-10-27",
        "close": 13.466,
        "direction_boundary": 13.0967,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420876
      },
      {
        "date": "2023-11-03",
        "close": 14.044,
        "direction_boundary": 12.3398,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425536
      },
      {
        "date": "2023-11-10",
        "close": 14.321,
        "direction_boundary": 13.3942,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423978
      },
      {
        "date": "2023-11-17",
        "close": 14.447,
        "direction_boundary": 13.3135,
        "core_momentum": 0.085139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422724
      },
      {
        "date": "2023-11-24",
        "close": 14.444,
        "direction_boundary": 13.4777,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422657
      },
      {
        "date": "2023-12-01",
        "close": 14.122,
        "direction_boundary": 13.8405,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422776
      },
      {
        "date": "2023-12-08",
        "close": 14.459,
        "direction_boundary": 13.2295,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424716
      },
      {
        "date": "2023-12-15",
        "close": 14.348,
        "direction_boundary": 12.8893,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422963
      },
      {
        "date": "2023-12-22",
        "close": 14.756,
        "direction_boundary": 12.877,
        "core_momentum": 0.145919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425507
      },
      {
        "date": "2023-12-29",
        "close": 14.815,
        "direction_boundary": 12.8867,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425264
      },
      {
        "date": "2024-01-05",
        "close": 14.618,
        "direction_boundary": 13.3384,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425422
      },
      {
        "date": "2024-01-12",
        "close": 15.071,
        "direction_boundary": 13.8842,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424476
      },
      {
        "date": "2024-01-19",
        "close": 15.269,
        "direction_boundary": 14.1965,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424139
      },
      {
        "date": "2024-01-26",
        "close": 15.901,
        "direction_boundary": 14.63,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421464
      },
      {
        "date": "2024-02-02",
        "close": 16.214001,
        "direction_boundary": 15.2267,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420945
      },
      {
        "date": "2024-02-09",
        "close": 16.268999,
        "direction_boundary": 14.3851,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421021
      },
      {
        "date": "2024-02-16",
        "close": 16.253,
        "direction_boundary": 14.4766,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145915
      },
      {
        "date": "2024-02-23",
        "close": 16.266001,
        "direction_boundary": 13.9125,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145958
      },
      {
        "date": "2024-03-01",
        "close": 16.267,
        "direction_boundary": 14.3001,
        "core_momentum": 0.137544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138981
      },
      {
        "date": "2024-03-08",
        "close": 16.052,
        "direction_boundary": 13.8393,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141527
      },
      {
        "date": "2024-03-15",
        "close": 16.105,
        "direction_boundary": 14.5648,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140991
      },
      {
        "date": "2024-03-22",
        "close": 16.882999,
        "direction_boundary": 14.9889,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2024-03-29",
        "close": 16.806999,
        "direction_boundary": 15.2428,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2024-04-05",
        "close": 17.009001,
        "direction_boundary": 15.5834,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "direction_boundary": 15.6632,
        "core_momentum": 0.098115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15008
      },
      {
        "date": "2024-04-19",
        "close": 16.712999,
        "direction_boundary": 15.2692,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156239
      },
      {
        "date": "2024-04-26",
        "close": 17.039,
        "direction_boundary": 15.7205,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135933
      },
      {
        "date": "2024-05-03",
        "close": 16.9,
        "direction_boundary": 15.4165,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129242
      },
      {
        "date": "2024-05-10",
        "close": 17.24,
        "direction_boundary": 15.9008,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2024-05-17",
        "close": 17.337,
        "direction_boundary": 16.257601,
        "core_momentum": 0.066393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2024-05-24",
        "close": 17.291,
        "direction_boundary": 16.2952,
        "core_momentum": 0.06111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2024-05-31",
        "close": 17.091999,
        "direction_boundary": 16.4667,
        "core_momentum": 0.037974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-06-07",
        "close": 17.684,
        "direction_boundary": 16.450899,
        "core_momentum": 0.074956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2024-06-14",
        "close": 17.646999,
        "direction_boundary": 16.813801,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2024-06-21",
        "close": 17.84,
        "direction_boundary": 16.625299,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2024-06-28",
        "close": 18.229,
        "direction_boundary": 16.770201,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126081
      },
      {
        "date": "2024-07-05",
        "close": 18.329,
        "direction_boundary": 16.718201,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2024-07-12",
        "close": 17.849001,
        "direction_boundary": 17.326799,
        "core_momentum": 0.030138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2024-07-19",
        "close": 17.516001,
        "direction_boundary": 16.882999,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131796
      },
      {
        "date": "2024-07-26",
        "close": 16.940001,
        "direction_boundary": 17.780701,
        "core_momentum": -0.047282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13213
      },
      {
        "date": "2024-08-02",
        "close": 17.032,
        "direction_boundary": 17.246,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129919
      },
      {
        "date": "2024-08-09",
        "close": 17.098,
        "direction_boundary": 17.211201,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129931
      },
      {
        "date": "2024-08-16",
        "close": 17.396999,
        "direction_boundary": 13.058,
        "core_momentum": 0.332287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2024-08-23",
        "close": 17.304001,
        "direction_boundary": 13.256,
        "core_momentum": 0.305371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2024-08-30",
        "close": 17.204,
        "direction_boundary": 13.789,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-09-06",
        "close": 16.709,
        "direction_boundary": 13.92,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137918
      },
      {
        "date": "2024-09-13",
        "close": 17.271,
        "direction_boundary": 14.119,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2024-09-20",
        "close": 17.518,
        "direction_boundary": 13.962,
        "core_momentum": 0.254691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130993
      },
      {
        "date": "2024-09-27",
        "close": 17.628,
        "direction_boundary": 13.977,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13087
      },
      {
        "date": "2024-10-04",
        "close": 18.037001,
        "direction_boundary": 14.001,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13343
      },
      {
        "date": "2024-10-11",
        "close": 18.066999,
        "direction_boundary": 14.284,
        "core_momentum": 0.264842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2024-10-18",
        "close": 18.291,
        "direction_boundary": 14.127,
        "core_momentum": 0.294755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2024-10-25",
        "close": 18.318001,
        "direction_boundary": 13.466,
        "core_momentum": 0.360315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2024-11-01",
        "close": 18.6,
        "direction_boundary": 14.044,
        "core_momentum": 0.324409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2024-11-08",
        "close": 19.118,
        "direction_boundary": 14.321,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2024-11-15",
        "close": 19.247,
        "direction_boundary": 14.447,
        "core_momentum": 0.332249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126379
      },
      {
        "date": "2024-11-22",
        "close": 19.466,
        "direction_boundary": 14.444,
        "core_momentum": 0.347688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2024-11-29",
        "close": 19.605,
        "direction_boundary": 14.122,
        "core_momentum": 0.388259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2024-12-06",
        "close": 20.184999,
        "direction_boundary": 14.459,
        "core_momentum": 0.396016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2024-12-13",
        "close": 20.655001,
        "direction_boundary": 14.348,
        "core_momentum": 0.439574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2024-12-20",
        "close": 20.2925,
        "direction_boundary": 14.756,
        "core_momentum": 0.375203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2024-12-27",
        "close": 20.254999,
        "direction_boundary": 14.815,
        "core_momentum": 0.367195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2025-01-03",
        "close": 20.475,
        "direction_boundary": 14.618,
        "core_momentum": 0.40067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2025-01-10",
        "close": 20.6775,
        "direction_boundary": 15.071,
        "core_momentum": 0.372006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2025-01-17",
        "close": 21.067499,
        "direction_boundary": 15.269,
        "core_momentum": 0.379756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2025-01-24",
        "close": 21.2325,
        "direction_boundary": 15.901,
        "core_momentum": 0.335293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2025-01-31",
        "close": 22.057501,
        "direction_boundary": 16.214001,
        "core_momentum": 0.360398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2025-02-07",
        "close": 21.762501,
        "direction_boundary": 16.268999,
        "core_momentum": 0.337667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2025-02-14",
        "close": 21.7325,
        "direction_boundary": 16.253,
        "core_momentum": 0.337138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111327
      },
      {
        "date": "2025-02-21",
        "close": 21.305,
        "direction_boundary": 16.266001,
        "core_momentum": 0.309787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116645
      },
      {
        "date": "2025-02-28",
        "close": 20.557501,
        "direction_boundary": 16.267,
        "core_momentum": 0.263755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130302
      },
      {
        "date": "2025-03-07",
        "close": 19.591999,
        "direction_boundary": 16.052,
        "core_momentum": 0.220533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142803
      },
      {
        "date": "2025-03-14",
        "close": 19.245001,
        "direction_boundary": 16.105,
        "core_momentum": 0.194971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141034
      },
      {
        "date": "2025-03-21",
        "close": 19.353001,
        "direction_boundary": 16.882999,
        "core_momentum": 0.146301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140313
      },
      {
        "date": "2025-03-28",
        "close": 19.000999,
        "direction_boundary": 16.806999,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143575
      },
      {
        "date": "2025-04-04",
        "close": 17.778,
        "direction_boundary": 17.009001,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169796
      },
      {
        "date": "2025-04-11",
        "close": 18.077,
        "direction_boundary": 17.200001,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171457
      },
      {
        "date": "2025-04-18",
        "close": 17.867001,
        "direction_boundary": 16.712999,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171245
      },
      {
        "date": "2025-04-25",
        "close": 18.681999,
        "direction_boundary": 17.039,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182516
      },
      {
        "date": "2025-05-02",
        "close": 19.408001,
        "direction_boundary": 16.9,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188794
      },
      {
        "date": "2025-05-09",
        "close": 19.183001,
        "direction_boundary": 17.24,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18586
      },
      {
        "date": "2025-05-16",
        "close": 20.110001,
        "direction_boundary": 17.337,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196878
      },
      {
        "date": "2025-05-23",
        "close": 19.794001,
        "direction_boundary": 17.291,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197821
      },
      {
        "date": "2025-05-30",
        "close": 20.005501,
        "direction_boundary": 17.091999,
        "core_momentum": 0.17046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19811
      },
      {
        "date": "2025-06-06",
        "close": 20.467501,
        "direction_boundary": 17.684,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2025-06-13",
        "close": 20.450001,
        "direction_boundary": 17.646999,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193793
      },
      {
        "date": "2025-06-20",
        "close": 20.3375,
        "direction_boundary": 17.84,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2025-06-27",
        "close": 20.8375,
        "direction_boundary": 18.229,
        "core_momentum": 0.143096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2025-07-04",
        "close": 20.965,
        "direction_boundary": 18.329,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2025-07-11",
        "close": 20.9475,
        "direction_boundary": 17.849001,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2025-07-18",
        "close": 21.225,
        "direction_boundary": 17.516001,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2025-07-25",
        "close": 21.764999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.284829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196368
      },
      {
        "date": "2025-08-01",
        "close": 21.817499,
        "direction_boundary": 17.032,
        "core_momentum": 0.280971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188955
      },
      {
        "date": "2025-08-08",
        "close": 22.237499,
        "direction_boundary": 17.098,
        "core_momentum": 0.300591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2025-08-15",
        "close": 22.645,
        "direction_boundary": 17.396999,
        "core_momentum": 0.301661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2025-08-22",
        "close": 22.467501,
        "direction_boundary": 17.304001,
        "core_momentum": 0.298399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2025-08-29",
        "close": 22.605,
        "direction_boundary": 17.204,
        "core_momentum": 0.313939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "direction_boundary": 16.709,
        "core_momentum": 0.406428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171563
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "direction_boundary": 17.271,
        "core_momentum": 0.371084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2025-09-19",
        "close": 24.290001,
        "direction_boundary": 17.518,
        "core_momentum": 0.386574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2025-09-26",
        "close": 23.942499,
        "direction_boundary": 17.628,
        "core_momentum": 0.358208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2025-10-03",
        "close": 23.51,
        "direction_boundary": 18.037001,
        "core_momentum": 0.303432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2025-10-10",
        "close": 23.4125,
        "direction_boundary": 18.066999,
        "core_momentum": 0.295871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "direction_boundary": 18.291,
        "core_momentum": 0.298453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2025-10-24",
        "close": 32.085899,
        "direction_boundary": 18.318001,
        "core_momentum": 0.751605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422347
      },
      {
        "date": "2025-10-31",
        "close": 24.567499,
        "direction_boundary": 18.6,
        "core_momentum": 0.320833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579885
      },
      {
        "date": "2025-11-07",
        "close": 23.790001,
        "direction_boundary": 19.118,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582043
      },
      {
        "date": "2025-11-14",
        "close": 23.997499,
        "direction_boundary": 19.247,
        "core_momentum": 0.246818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579337
      },
      {
        "date": "2025-11-21",
        "close": 24.145,
        "direction_boundary": 19.466,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578421
      },
      {
        "date": "2025-11-28",
        "close": 24.8575,
        "direction_boundary": 19.605,
        "core_momentum": 0.267916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579177
      },
      {
        "date": "2025-12-05",
        "close": 24.9,
        "direction_boundary": 20.184999,
        "core_momentum": 0.233589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578862
      },
      {
        "date": "2025-12-12",
        "close": 24.129999,
        "direction_boundary": 20.655001,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581294
      },
      {
        "date": "2025-12-19",
        "close": 24.26,
        "direction_boundary": 20.2925,
        "core_momentum": 0.195516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581045
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "direction_boundary": 20.254999,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580585
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "direction_boundary": 20.475,
        "core_momentum": 0.173626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580913
      },
      {
        "date": "2026-01-09",
        "close": 24.6175,
        "direction_boundary": 20.6775,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581423
      },
      {
        "date": "2026-01-16",
        "close": 24.225,
        "direction_boundary": 21.067499,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582137
      },
      {
        "date": "2026-01-23",
        "close": 24.129999,
        "direction_boundary": 21.2325,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58153
      },
      {
        "date": "2026-01-30",
        "close": 24.66,
        "direction_boundary": 22.057501,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582044
      },
      {
        "date": "2026-02-06",
        "close": 23.9175,
        "direction_boundary": 21.762501,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583663
      },
      {
        "date": "2026-02-13",
        "close": 23.6625,
        "direction_boundary": 21.7325,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583517
      },
      {
        "date": "2026-02-20",
        "close": 24.1975,
        "direction_boundary": 21.305,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584032
      },
      {
        "date": "2026-02-27",
        "close": 24.5075,
        "direction_boundary": 20.557501,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584178
      },
      {
        "date": "2026-03-06",
        "close": 24.692499,
        "direction_boundary": 19.591999,
        "core_momentum": 0.260336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581959
      },
      {
        "date": "2026-03-13",
        "close": 24.3225,
        "direction_boundary": 19.245001,
        "core_momentum": 0.263835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582365
      },
      {
        "date": "2026-03-20",
        "close": 23.764999,
        "direction_boundary": 19.353001,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582193
      },
      {
        "date": "2026-03-27",
        "close": 22.665001,
        "direction_boundary": 19.000999,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585518
      },
      {
        "date": "2026-04-03",
        "close": 23.725,
        "direction_boundary": 17.778,
        "core_momentum": 0.334515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588701
      },
      {
        "date": "2026-04-10",
        "close": 24.2775,
        "direction_boundary": 18.077,
        "core_momentum": 0.343005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589491
      },
      {
        "date": "2026-04-17",
        "close": 25.280001,
        "direction_boundary": 17.867001,
        "core_momentum": 0.414899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591748
      },
      {
        "date": "2026-04-24",
        "close": 25.102501,
        "direction_boundary": 18.681999,
        "core_momentum": 0.343673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406114
      },
      {
        "date": "2026-05-01",
        "close": 25.532499,
        "direction_boundary": 19.408001,
        "core_momentum": 0.315566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2026-05-08",
        "close": 25.637501,
        "direction_boundary": 19.183001,
        "core_momentum": 0.33647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158446
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 20.110001,
        "core_momentum": 0.292889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2026-05-22",
        "close": 25.895,
        "direction_boundary": 19.794001,
        "core_momentum": 0.308225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2026-05-29",
        "close": 25.855,
        "direction_boundary": 20.005501,
        "core_momentum": 0.292395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "direction_boundary": 20.467501,
        "core_momentum": 0.226334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16061
      },
      {
        "date": "2026-06-12",
        "close": 24.77,
        "direction_boundary": 20.450001,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2026-06-19",
        "close": 24.9025,
        "direction_boundary": 20.3375,
        "core_momentum": 0.224462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2026-06-26",
        "close": 23.942499,
        "direction_boundary": 20.8375,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165087
      },
      {
        "date": "2026-07-03",
        "close": 24.32,
        "direction_boundary": 20.965,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2026-07-10",
        "close": 24.620001,
        "direction_boundary": 20.9475,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "direction_boundary": 21.225,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164969
      },
      {
        "date": "2026-07-24",
        "close": 23.424999,
        "direction_boundary": 21.764999,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169234
      },
      {
        "date": "2026-07-31",
        "close": 23.459999,
        "direction_boundary": 21.817499,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166062
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "direction_boundary": 22.237499,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.058,
        "volume": 121
      },
      {
        "date": "2023-08-25",
        "close": 13.256,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.789,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 13.92,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.119,
        "volume": 1076
      },
      {
        "date": "2023-09-22",
        "close": 13.962,
        "volume": 829
      },
      {
        "date": "2023-09-29",
        "close": 13.977,
        "volume": 359
      },
      {
        "date": "2023-10-06",
        "close": 14.001,
        "volume": 82118
      },
      {
        "date": "2023-10-13",
        "close": 14.284,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.127,
        "volume": 556
      },
      {
        "date": "2023-10-27",
        "close": 13.466,
        "volume": 58115
      },
      {
        "date": "2023-11-03",
        "close": 14.044,
        "volume": 920
      },
      {
        "date": "2023-11-10",
        "close": 14.321,
        "volume": 55500
      },
      {
        "date": "2023-11-17",
        "close": 14.447,
        "volume": 1157
      },
      {
        "date": "2023-11-24",
        "close": 14.444,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.122,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.459,
        "volume": 79329
      },
      {
        "date": "2023-12-15",
        "close": 14.348,
        "volume": 1240
      },
      {
        "date": "2023-12-22",
        "close": 14.756,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.815,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.618,
        "volume": 156540
      },
      {
        "date": "2024-01-12",
        "close": 15.071,
        "volume": 232
      },
      {
        "date": "2024-01-19",
        "close": 15.269,
        "volume": 472
      },
      {
        "date": "2024-01-26",
        "close": 15.901,
        "volume": 639
      },
      {
        "date": "2024-02-02",
        "close": 16.214001,
        "volume": 163130
      },
      {
        "date": "2024-02-09",
        "close": 16.268999,
        "volume": 1228
      },
      {
        "date": "2024-02-16",
        "close": 16.253,
        "volume": 1393
      },
      {
        "date": "2024-02-23",
        "close": 16.266001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.267,
        "volume": 44
      },
      {
        "date": "2024-03-08",
        "close": 16.052,
        "volume": 81177
      },
      {
        "date": "2024-03-15",
        "close": 16.105,
        "volume": 503
      },
      {
        "date": "2024-03-22",
        "close": 16.882999,
        "volume": 1198
      },
      {
        "date": "2024-03-29",
        "close": 16.806999,
        "volume": 3193
      },
      {
        "date": "2024-04-05",
        "close": 17.009001,
        "volume": 2317
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "volume": 1734
      },
      {
        "date": "2024-04-19",
        "close": 16.712999,
        "volume": 759
      },
      {
        "date": "2024-04-26",
        "close": 17.039,
        "volume": 1965
      },
      {
        "date": "2024-05-03",
        "close": 16.9,
        "volume": 7792
      },
      {
        "date": "2024-05-10",
        "close": 17.24,
        "volume": 1348
      },
      {
        "date": "2024-05-17",
        "close": 17.337,
        "volume": 2821
      },
      {
        "date": "2024-05-24",
        "close": 17.291,
        "volume": 633
      },
      {
        "date": "2024-05-31",
        "close": 17.091999,
        "volume": 889
      },
      {
        "date": "2024-06-07",
        "close": 17.684,
        "volume": 1483
      },
      {
        "date": "2024-06-14",
        "close": 17.646999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.84,
        "volume": 39932
      },
      {
        "date": "2024-06-28",
        "close": 18.229,
        "volume": 15985
      },
      {
        "date": "2024-07-05",
        "close": 18.329,
        "volume": 2772
      },
      {
        "date": "2024-07-12",
        "close": 17.849001,
        "volume": 3033
      },
      {
        "date": "2024-07-19",
        "close": 17.516001,
        "volume": 18299
      },
      {
        "date": "2024-07-26",
        "close": 16.940001,
        "volume": 3705
      },
      {
        "date": "2024-08-02",
        "close": 17.032,
        "volume": 938
      },
      {
        "date": "2024-08-09",
        "close": 17.098,
        "volume": 1537
      },
      {
        "date": "2024-08-16",
        "close": 17.396999,
        "volume": 590
      },
      {
        "date": "2024-08-23",
        "close": 17.304001,
        "volume": 17269
      },
      {
        "date": "2024-08-30",
        "close": 17.204,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.709,
        "volume": 44686
      },
      {
        "date": "2024-09-13",
        "close": 17.271,
        "volume": 1423
      },
      {
        "date": "2024-09-20",
        "close": 17.518,
        "volume": 451
      },
      {
        "date": "2024-09-27",
        "close": 17.628,
        "volume": 1940
      },
      {
        "date": "2024-10-04",
        "close": 18.037001,
        "volume": 787
      },
      {
        "date": "2024-10-11",
        "close": 18.066999,
        "volume": 2616
      },
      {
        "date": "2024-10-18",
        "close": 18.291,
        "volume": 4880
      },
      {
        "date": "2024-10-25",
        "close": 18.318001,
        "volume": 1505
      },
      {
        "date": "2024-11-01",
        "close": 18.6,
        "volume": 2773
      },
      {
        "date": "2024-11-08",
        "close": 19.118,
        "volume": 11486
      },
      {
        "date": "2024-11-15",
        "close": 19.247,
        "volume": 827
      },
      {
        "date": "2024-11-22",
        "close": 19.466,
        "volume": 3150
      },
      {
        "date": "2024-11-29",
        "close": 19.605,
        "volume": 3525
      },
      {
        "date": "2024-12-06",
        "close": 20.184999,
        "volume": 1233
      },
      {
        "date": "2024-12-13",
        "close": 20.655001,
        "volume": 1983
      },
      {
        "date": "2024-12-20",
        "close": 20.2925,
        "volume": 2494
      },
      {
        "date": "2024-12-27",
        "close": 20.254999,
        "volume": 2798
      },
      {
        "date": "2025-01-03",
        "close": 20.475,
        "volume": 5704
      },
      {
        "date": "2025-01-10",
        "close": 20.6775,
        "volume": 15465
      },
      {
        "date": "2025-01-17",
        "close": 21.067499,
        "volume": 5967
      },
      {
        "date": "2025-01-24",
        "close": 21.2325,
        "volume": 6974
      },
      {
        "date": "2025-01-31",
        "close": 22.057501,
        "volume": 29364
      },
      {
        "date": "2025-02-07",
        "close": 21.762501,
        "volume": 5583
      },
      {
        "date": "2025-02-14",
        "close": 21.7325,
        "volume": 1643
      },
      {
        "date": "2025-02-21",
        "close": 21.305,
        "volume": 4241
      },
      {
        "date": "2025-02-28",
        "close": 20.557501,
        "volume": 6037
      },
      {
        "date": "2025-03-07",
        "close": 19.591999,
        "volume": 150709
      },
      {
        "date": "2025-03-14",
        "close": 19.245001,
        "volume": 128846
      },
      {
        "date": "2025-03-21",
        "close": 19.353001,
        "volume": 7051
      },
      {
        "date": "2025-03-28",
        "close": 19.000999,
        "volume": 6586
      },
      {
        "date": "2025-04-04",
        "close": 17.778,
        "volume": 38865
      },
      {
        "date": "2025-04-11",
        "close": 18.077,
        "volume": 20815
      },
      {
        "date": "2025-04-18",
        "close": 17.867001,
        "volume": 4786
      },
      {
        "date": "2025-04-25",
        "close": 18.681999,
        "volume": 5986
      },
      {
        "date": "2025-05-02",
        "close": 19.408001,
        "volume": 4255
      },
      {
        "date": "2025-05-09",
        "close": 19.183001,
        "volume": 7718
      },
      {
        "date": "2025-05-16",
        "close": 20.110001,
        "volume": 9298
      },
      {
        "date": "2025-05-23",
        "close": 19.794001,
        "volume": 4544
      },
      {
        "date": "2025-05-30",
        "close": 20.005501,
        "volume": 2318
      },
      {
        "date": "2025-06-06",
        "close": 20.467501,
        "volume": 14049
      },
      {
        "date": "2025-06-13",
        "close": 20.450001,
        "volume": 14163
      },
      {
        "date": "2025-06-20",
        "close": 20.3375,
        "volume": 4782
      },
      {
        "date": "2025-06-27",
        "close": 20.8375,
        "volume": 4477
      },
      {
        "date": "2025-07-04",
        "close": 20.965,
        "volume": 5734
      },
      {
        "date": "2025-07-11",
        "close": 20.9475,
        "volume": 4555
      },
      {
        "date": "2025-07-18",
        "close": 21.225,
        "volume": 3723
      },
      {
        "date": "2025-07-25",
        "close": 21.764999,
        "volume": 6299
      },
      {
        "date": "2025-08-01",
        "close": 21.817499,
        "volume": 8776
      },
      {
        "date": "2025-08-08",
        "close": 22.237499,
        "volume": 6716
      },
      {
        "date": "2025-08-15",
        "close": 22.645,
        "volume": 5637
      },
      {
        "date": "2025-08-22",
        "close": 22.467501,
        "volume": 73122
      },
      {
        "date": "2025-08-29",
        "close": 22.605,
        "volume": 10243
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "volume": 13227
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "volume": 23746
      },
      {
        "date": "2025-09-19",
        "close": 24.290001,
        "volume": 9447
      },
      {
        "date": "2025-09-26",
        "close": 23.942499,
        "volume": 19224
      },
      {
        "date": "2025-10-03",
        "close": 23.51,
        "volume": 9480
      },
      {
        "date": "2025-10-10",
        "close": 23.4125,
        "volume": 21640
      },
      {
        "date": "2025-10-17",
        "close": 23.75,
        "volume": 7991
      },
      {
        "date": "2025-10-24",
        "close": 32.085899,
        "volume": 3465
      },
      {
        "date": "2025-10-31",
        "close": 24.567499,
        "volume": 14144
      },
      {
        "date": "2025-11-07",
        "close": 23.790001,
        "volume": 16928
      },
      {
        "date": "2025-11-14",
        "close": 23.997499,
        "volume": 5089
      },
      {
        "date": "2025-11-21",
        "close": 24.145,
        "volume": 5379
      },
      {
        "date": "2025-11-28",
        "close": 24.8575,
        "volume": 11796
      },
      {
        "date": "2025-12-05",
        "close": 24.9,
        "volume": 107394
      },
      {
        "date": "2025-12-12",
        "close": 24.129999,
        "volume": 35320
      },
      {
        "date": "2025-12-19",
        "close": 24.26,
        "volume": 2242
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "volume": 1984
      },
      {
        "date": "2026-01-02",
        "close": 24.030001,
        "volume": 1369
      },
      {
        "date": "2026-01-09",
        "close": 24.6175,
        "volume": 3127
      },
      {
        "date": "2026-01-16",
        "close": 24.225,
        "volume": 4461
      },
      {
        "date": "2026-01-23",
        "close": 24.129999,
        "volume": 3821
      },
      {
        "date": "2026-01-30",
        "close": 24.66,
        "volume": 7833
      },
      {
        "date": "2026-02-06",
        "close": 23.9175,
        "volume": 19546
      },
      {
        "date": "2026-02-13",
        "close": 23.6625,
        "volume": 6576
      },
      {
        "date": "2026-02-20",
        "close": 24.1975,
        "volume": 11977
      },
      {
        "date": "2026-02-27",
        "close": 24.5075,
        "volume": 18349
      },
      {
        "date": "2026-03-06",
        "close": 24.692499,
        "volume": 3953
      },
      {
        "date": "2026-03-13",
        "close": 24.3225,
        "volume": 13324
      },
      {
        "date": "2026-03-20",
        "close": 23.764999,
        "volume": 7125
      },
      {
        "date": "2026-03-27",
        "close": 22.665001,
        "volume": 3217
      },
      {
        "date": "2026-04-03",
        "close": 23.725,
        "volume": 5895
      },
      {
        "date": "2026-04-10",
        "close": 24.2775,
        "volume": 1950
      },
      {
        "date": "2026-04-17",
        "close": 25.280001,
        "volume": 4302
      },
      {
        "date": "2026-04-24",
        "close": 25.102501,
        "volume": 9751
      },
      {
        "date": "2026-05-01",
        "close": 25.532499,
        "volume": 7246
      },
      {
        "date": "2026-05-08",
        "close": 25.637501,
        "volume": 2464
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 9859
      },
      {
        "date": "2026-05-22",
        "close": 25.895,
        "volume": 44678
      },
      {
        "date": "2026-05-29",
        "close": 25.855,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "volume": 10047
      },
      {
        "date": "2026-06-12",
        "close": 24.77,
        "volume": 444
      },
      {
        "date": "2026-06-19",
        "close": 24.9025,
        "volume": 222
      },
      {
        "date": "2026-06-26",
        "close": 23.942499,
        "volume": 16490
      },
      {
        "date": "2026-07-03",
        "close": 24.32,
        "volume": 311
      },
      {
        "date": "2026-07-10",
        "close": 24.620001,
        "volume": 18320
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "volume": 27325
      },
      {
        "date": "2026-07-24",
        "close": 23.424999,
        "volume": 4348
      },
      {
        "date": "2026-07-31",
        "close": 23.459999,
        "volume": 20477
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "volume": 24524
      }
    ],
    "sharemaestro_context": {
      "trend": 24.502667,
      "fair_value": 19.931724,
      "market_activity": -10.967551,
      "market_dynamics": -0.968165,
      "relative_strength": -7.8215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022955,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.009427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.063015,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.049459
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.189546
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.082411
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.066013
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.240598
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.009327
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403116
      }
    ]
  }
}