{
  "ticker": {
    "uuid": "917dc044-0c73-468c-b7d0-bc7e793f8b0a",
    "symbol": "DELPHIFX",
    "name": "Delphi World Money Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.861619,
    "boundary_margin": -0.429252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.710064,
    "volatility_stability": 0.7652,
    "risk_context": 0.1408,
    "current_regime": {
      "move": -0.192124,
      "interruption": 0.081081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.599796,
        "direction_boundary": 27.337181,
        "core_momentum": -0.136714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40181
      },
      {
        "date": "2023-08-25",
        "close": 23.274134,
        "direction_boundary": 26.071743,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398039
      },
      {
        "date": "2023-09-01",
        "close": 23.711452,
        "direction_boundary": 25.454533,
        "core_momentum": -0.068478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390505
      },
      {
        "date": "2023-09-08",
        "close": 24.164282,
        "direction_boundary": 25.898056,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390439
      },
      {
        "date": "2023-09-15",
        "close": 23.333063,
        "direction_boundary": 25.860838,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383028
      },
      {
        "date": "2023-09-22",
        "close": 26.5804,
        "direction_boundary": 25.246727,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415722
      },
      {
        "date": "2023-09-29",
        "close": 23.813805,
        "direction_boundary": 24.871437,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435511
      },
      {
        "date": "2023-10-06",
        "close": 23.27103,
        "direction_boundary": 25.187798,
        "core_momentum": -0.076099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437347
      },
      {
        "date": "2023-10-13",
        "close": 23.230711,
        "direction_boundary": 24.781492,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435932
      },
      {
        "date": "2023-10-20",
        "close": 22.855421,
        "direction_boundary": 25.770891,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42773
      },
      {
        "date": "2023-10-27",
        "close": 20.994484,
        "direction_boundary": 26.986706,
        "core_momentum": -0.222043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438457
      },
      {
        "date": "2023-11-03",
        "close": 20.578875,
        "direction_boundary": 27.703165,
        "core_momentum": -0.257165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439307
      },
      {
        "date": "2023-11-10",
        "close": 22.018,
        "direction_boundary": 26.750986,
        "core_momentum": -0.176928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443947
      },
      {
        "date": "2023-11-17",
        "close": 21.099937,
        "direction_boundary": 26.267141,
        "core_momentum": -0.196717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443528
      },
      {
        "date": "2023-11-24",
        "close": 24.669836,
        "direction_boundary": 25.178493,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48661
      },
      {
        "date": "2023-12-01",
        "close": 23.435413,
        "direction_boundary": 25.476242,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493375
      },
      {
        "date": "2023-12-08",
        "close": 22.55147,
        "direction_boundary": 25.30876,
        "core_momentum": -0.108946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494013
      },
      {
        "date": "2023-12-15",
        "close": 24.226313,
        "direction_boundary": 24.728765,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426136
      },
      {
        "date": "2023-12-22",
        "close": 18.196873,
        "direction_boundary": 22.920555,
        "core_momentum": -0.206089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577716
      },
      {
        "date": "2023-12-29",
        "close": 17.108225,
        "direction_boundary": 24.046421,
        "core_momentum": -0.288533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58206
      },
      {
        "date": "2024-01-05",
        "close": 19.69803,
        "direction_boundary": 24.040218,
        "core_momentum": -0.180622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619034
      },
      {
        "date": "2024-01-12",
        "close": 19.449905,
        "direction_boundary": 23.655624,
        "core_momentum": -0.177789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618868
      },
      {
        "date": "2024-01-19",
        "close": 18.683819,
        "direction_boundary": 23.032211,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61507
      },
      {
        "date": "2024-01-26",
        "close": 18.131741,
        "direction_boundary": 22.328156,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614736
      },
      {
        "date": "2024-02-02",
        "close": 17.449396,
        "direction_boundary": 21.549664,
        "core_momentum": -0.190271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612108
      },
      {
        "date": "2024-02-09",
        "close": 17.129934,
        "direction_boundary": 20.442406,
        "core_momentum": -0.162039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610758
      },
      {
        "date": "2024-02-16",
        "close": 15.783857,
        "direction_boundary": 19.97407,
        "core_momentum": -0.209783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616762
      },
      {
        "date": "2024-02-23",
        "close": 17.334639,
        "direction_boundary": 19.245201,
        "core_momentum": -0.099275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635094
      },
      {
        "date": "2024-03-01",
        "close": 15.529529,
        "direction_boundary": 18.364359,
        "core_momentum": -0.154366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64787
      },
      {
        "date": "2024-03-08",
        "close": 16.112621,
        "direction_boundary": 18.739647,
        "core_momentum": -0.140185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650293
      },
      {
        "date": "2024-03-15",
        "close": 14.617669,
        "direction_boundary": 17.650997,
        "core_momentum": -0.17185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659701
      },
      {
        "date": "2024-03-22",
        "close": 14.496708,
        "direction_boundary": 18.395372,
        "core_momentum": -0.211937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624448
      },
      {
        "date": "2024-03-29",
        "close": 13.56934,
        "direction_boundary": 20.088827,
        "core_momentum": -0.324533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615186
      },
      {
        "date": "2024-04-05",
        "close": 15.445786,
        "direction_boundary": 20.327646,
        "core_momentum": -0.240159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649888
      },
      {
        "date": "2024-04-12",
        "close": 14.527723,
        "direction_boundary": 19.918242,
        "core_momentum": -0.270632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652558
      },
      {
        "date": "2024-04-19",
        "close": 14.198958,
        "direction_boundary": 21.30464,
        "core_momentum": -0.333527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652586
      },
      {
        "date": "2024-04-26",
        "close": 14.52152,
        "direction_boundary": 20.225296,
        "core_momentum": -0.282012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647634
      },
      {
        "date": "2024-05-03",
        "close": 14.264091,
        "direction_boundary": 20.073318,
        "core_momentum": -0.2894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647603
      },
      {
        "date": "2024-05-10",
        "close": 13.0917,
        "direction_boundary": 21.096834,
        "core_momentum": -0.379447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643821
      },
      {
        "date": "2024-05-17",
        "close": 12.998653,
        "direction_boundary": 20.175671,
        "core_momentum": -0.355726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64321
      },
      {
        "date": "2024-05-24",
        "close": 13.023465,
        "direction_boundary": 19.266912,
        "core_momentum": -0.32405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59289
      },
      {
        "date": "2024-05-31",
        "close": 11.903801,
        "direction_boundary": 19.710436,
        "core_momentum": -0.396066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598754
      },
      {
        "date": "2024-06-07",
        "close": 11.283488,
        "direction_boundary": 20.612991,
        "core_momentum": -0.452603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599742
      },
      {
        "date": "2024-06-14",
        "close": 12.396949,
        "direction_boundary": 24.961384,
        "core_momentum": -0.503355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60786
      },
      {
        "date": "2024-06-21",
        "close": 13.160554,
        "direction_boundary": 23.571882,
        "core_momentum": -0.441684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489167
      },
      {
        "date": "2024-06-28",
        "close": 13.41054,
        "direction_boundary": 23.46953,
        "core_momentum": -0.428598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485691
      },
      {
        "date": "2024-07-05",
        "close": 14.368303,
        "direction_boundary": 22.880234,
        "core_momentum": -0.372021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450088
      },
      {
        "date": "2024-07-12",
        "close": 13.021604,
        "direction_boundary": 23.016703,
        "core_momentum": -0.434254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465727
      },
      {
        "date": "2024-07-19",
        "close": 12.619642,
        "direction_boundary": 24.192196,
        "core_momentum": -0.478359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464949
      },
      {
        "date": "2024-07-26",
        "close": 13.367739,
        "direction_boundary": 23.370281,
        "core_momentum": -0.428003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475088
      },
      {
        "date": "2024-08-02",
        "close": 13.991153,
        "direction_boundary": 24.25733,
        "core_momentum": -0.42322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479912
      },
      {
        "date": "2024-08-09",
        "close": 13.487459,
        "direction_boundary": 24.645023,
        "core_momentum": -0.452731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481329
      },
      {
        "date": "2024-08-16",
        "close": 12.774099,
        "direction_boundary": 23.599796,
        "core_momentum": -0.45872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474491
      },
      {
        "date": "2024-08-23",
        "close": 13.996115,
        "direction_boundary": 23.274134,
        "core_momentum": -0.398641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473488
      },
      {
        "date": "2024-08-30",
        "close": 15.607688,
        "direction_boundary": 23.711452,
        "core_momentum": -0.341766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47674
      },
      {
        "date": "2024-09-06",
        "close": 15.417872,
        "direction_boundary": 24.164282,
        "core_momentum": -0.361956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474042
      },
      {
        "date": "2024-09-13",
        "close": 15.938935,
        "direction_boundary": 23.333063,
        "core_momentum": -0.316895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455561
      },
      {
        "date": "2024-09-20",
        "close": 15.569849,
        "direction_boundary": 26.5804,
        "core_momentum": -0.414236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456814
      },
      {
        "date": "2024-09-27",
        "close": 15.197661,
        "direction_boundary": 23.813805,
        "core_momentum": -0.361813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447787
      },
      {
        "date": "2024-10-04",
        "close": 15.662896,
        "direction_boundary": 23.27103,
        "core_momentum": -0.326936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41201
      },
      {
        "date": "2024-10-11",
        "close": 15.793782,
        "direction_boundary": 23.230711,
        "core_momentum": -0.320134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402317
      },
      {
        "date": "2024-10-18",
        "close": 17.886097,
        "direction_boundary": 22.855421,
        "core_momentum": -0.217424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433824
      },
      {
        "date": "2024-10-25",
        "close": 18.014502,
        "direction_boundary": 20.994484,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433384
      },
      {
        "date": "2024-11-01",
        "close": 18.094522,
        "direction_boundary": 20.578875,
        "core_momentum": -0.120723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43179
      },
      {
        "date": "2024-11-08",
        "close": 18.212381,
        "direction_boundary": 22.018,
        "core_momentum": -0.172841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409615
      },
      {
        "date": "2024-11-15",
        "close": 17.61688,
        "direction_boundary": 21.099937,
        "core_momentum": -0.165074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413723
      },
      {
        "date": "2024-11-22",
        "close": 13.736825,
        "direction_boundary": 24.669836,
        "core_momentum": -0.443173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549391
      },
      {
        "date": "2024-11-29",
        "close": 13.618965,
        "direction_boundary": 23.435413,
        "core_momentum": -0.418872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533518
      },
      {
        "date": "2024-12-06",
        "close": 13.677895,
        "direction_boundary": 22.55147,
        "core_momentum": -0.393481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526779
      },
      {
        "date": "2024-12-13",
        "close": 13.541426,
        "direction_boundary": 24.226313,
        "core_momentum": -0.441045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512086
      },
      {
        "date": "2024-12-20",
        "close": 12.926696,
        "direction_boundary": 18.196873,
        "core_momentum": -0.28962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509881
      },
      {
        "date": "2024-12-27",
        "close": 13.129539,
        "direction_boundary": 17.108225,
        "core_momentum": -0.23256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509652
      },
      {
        "date": "2025-01-03",
        "close": 12.904365,
        "direction_boundary": 19.69803,
        "core_momentum": -0.344891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499973
      },
      {
        "date": "2025-01-10",
        "close": 11.264879,
        "direction_boundary": 19.449905,
        "core_momentum": -0.420826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516526
      },
      {
        "date": "2025-01-17",
        "close": 12.406254,
        "direction_boundary": 18.683819,
        "core_momentum": -0.335989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533905
      },
      {
        "date": "2025-01-24",
        "close": 12.530317,
        "direction_boundary": 18.131741,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52756
      },
      {
        "date": "2025-01-31",
        "close": 12.390746,
        "direction_boundary": 17.449396,
        "core_momentum": -0.289904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52307
      },
      {
        "date": "2025-02-07",
        "close": 11.841769,
        "direction_boundary": 17.129934,
        "core_momentum": -0.308709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524265
      },
      {
        "date": "2025-02-14",
        "close": 10.702255,
        "direction_boundary": 15.783857,
        "core_momentum": -0.321949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53695
      },
      {
        "date": "2025-02-21",
        "close": 10.349297,
        "direction_boundary": 17.334639,
        "core_momentum": -0.40297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518913
      },
      {
        "date": "2025-02-28",
        "close": 9.544751,
        "direction_boundary": 15.529529,
        "core_momentum": -0.385381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497012
      },
      {
        "date": "2025-03-07",
        "close": 8.596293,
        "direction_boundary": 16.112621,
        "core_momentum": -0.466487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510861
      },
      {
        "date": "2025-03-14",
        "close": 8.057241,
        "direction_boundary": 14.617669,
        "core_momentum": -0.448801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507554
      },
      {
        "date": "2025-03-21",
        "close": 7.873009,
        "direction_boundary": 14.496708,
        "core_momentum": -0.456911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507557
      },
      {
        "date": "2025-03-28",
        "close": 6.771333,
        "direction_boundary": 13.56934,
        "core_momentum": -0.500983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536081
      },
      {
        "date": "2025-04-04",
        "close": 7.623643,
        "direction_boundary": 15.445786,
        "core_momentum": -0.506426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569271
      },
      {
        "date": "2025-04-11",
        "close": 7.663963,
        "direction_boundary": 14.527723,
        "core_momentum": -0.472459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568901
      },
      {
        "date": "2025-04-18",
        "close": 8.309088,
        "direction_boundary": 14.198958,
        "core_momentum": -0.41481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548419
      },
      {
        "date": "2025-04-25",
        "close": 8.993293,
        "direction_boundary": 14.52152,
        "core_momentum": -0.380692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566811
      },
      {
        "date": "2025-05-02",
        "close": 8.340104,
        "direction_boundary": 14.264091,
        "core_momentum": -0.415308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568844
      },
      {
        "date": "2025-05-09",
        "close": 8.085156,
        "direction_boundary": 13.0917,
        "core_momentum": -0.382421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566433
      },
      {
        "date": "2025-05-16",
        "close": 8.141604,
        "direction_boundary": 12.998653,
        "core_momentum": -0.373658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568885
      },
      {
        "date": "2025-05-23",
        "close": 7.536179,
        "direction_boundary": 13.023465,
        "core_momentum": -0.421338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479474
      },
      {
        "date": "2025-05-30",
        "close": 7.784924,
        "direction_boundary": 11.903801,
        "core_momentum": -0.346014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485306
      },
      {
        "date": "2025-06-06",
        "close": 7.691877,
        "direction_boundary": 11.283488,
        "core_momentum": -0.318307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484094
      },
      {
        "date": "2025-06-13",
        "close": 8.376082,
        "direction_boundary": 12.396949,
        "core_momentum": -0.324343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506365
      },
      {
        "date": "2025-06-20",
        "close": 9.287322,
        "direction_boundary": 13.160554,
        "core_momentum": -0.294306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531751
      },
      {
        "date": "2025-06-27",
        "close": 9.34377,
        "direction_boundary": 13.41054,
        "core_momentum": -0.303252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530902
      },
      {
        "date": "2025-07-04",
        "close": 13.690301,
        "direction_boundary": 14.368303,
        "core_momentum": -0.047187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762695
      },
      {
        "date": "2025-07-11",
        "close": 14.565563,
        "direction_boundary": 13.021604,
        "core_momentum": 0.118569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740034
      },
      {
        "date": "2025-07-18",
        "close": 15.007225,
        "direction_boundary": 12.619642,
        "core_momentum": 0.189196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730136
      },
      {
        "date": "2025-07-25",
        "close": 13.857165,
        "direction_boundary": 13.367739,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740015
      },
      {
        "date": "2025-08-01",
        "close": 13.220104,
        "direction_boundary": 13.991153,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74314
      },
      {
        "date": "2025-08-08",
        "close": 11.861619,
        "direction_boundary": 13.487459,
        "core_momentum": -0.120545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756298
      },
      {
        "date": "2025-08-15",
        "close": 12.833029,
        "direction_boundary": 12.774099,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749246
      },
      {
        "date": "2025-08-22",
        "close": 12.499301,
        "direction_boundary": 13.996115,
        "core_momentum": -0.106945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748534
      },
      {
        "date": "2025-08-29",
        "close": 12.615299,
        "direction_boundary": 15.607688,
        "core_momentum": -0.191725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737653
      },
      {
        "date": "2025-09-05",
        "close": 13.200254,
        "direction_boundary": 15.417872,
        "core_momentum": -0.143834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719838
      },
      {
        "date": "2025-09-12",
        "close": 13.850342,
        "direction_boundary": 15.938935,
        "core_momentum": -0.131037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711321
      },
      {
        "date": "2025-09-19",
        "close": 14.839741,
        "direction_boundary": 15.569849,
        "core_momentum": -0.046892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711405
      },
      {
        "date": "2025-09-26",
        "close": 14.665433,
        "direction_boundary": 15.197661,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667756
      },
      {
        "date": "2025-10-03",
        "close": 14.881302,
        "direction_boundary": 15.662896,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655546
      },
      {
        "date": "2025-10-10",
        "close": 15.037621,
        "direction_boundary": 15.793782,
        "core_momentum": -0.047877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655262
      },
      {
        "date": "2025-10-17",
        "close": 15.377333,
        "direction_boundary": 17.886097,
        "core_momentum": -0.140263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650464
      },
      {
        "date": "2025-10-24",
        "close": 16.150665,
        "direction_boundary": 18.014502,
        "core_momentum": -0.103463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646663
      },
      {
        "date": "2025-10-31",
        "close": 13.572,
        "direction_boundary": 18.094522,
        "core_momentum": -0.249939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689529
      },
      {
        "date": "2025-11-07",
        "close": 13.160666,
        "direction_boundary": 18.212381,
        "core_momentum": -0.277378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68949
      },
      {
        "date": "2025-11-14",
        "close": 13.348666,
        "direction_boundary": 17.61688,
        "core_momentum": -0.24228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689316
      },
      {
        "date": "2025-11-21",
        "close": 14.17,
        "direction_boundary": 13.736825,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677113
      },
      {
        "date": "2025-11-28",
        "close": 15.37,
        "direction_boundary": 13.618965,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681663
      },
      {
        "date": "2025-12-05",
        "close": 16.723333,
        "direction_boundary": 13.677895,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683969
      },
      {
        "date": "2025-12-12",
        "close": 16.738667,
        "direction_boundary": 13.541426,
        "core_momentum": 0.236108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680307
      },
      {
        "date": "2025-12-19",
        "close": 16.870001,
        "direction_boundary": 12.926696,
        "core_momentum": 0.305051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671622
      },
      {
        "date": "2025-12-26",
        "close": 15.729333,
        "direction_boundary": 13.129539,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683627
      },
      {
        "date": "2026-01-02",
        "close": 15.615333,
        "direction_boundary": 12.904365,
        "core_momentum": 0.210081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441782
      },
      {
        "date": "2026-01-09",
        "close": 16.359333,
        "direction_boundary": 11.264879,
        "core_momentum": 0.452242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438312
      },
      {
        "date": "2026-01-16",
        "close": 16.149332,
        "direction_boundary": 12.406254,
        "core_momentum": 0.301709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437367
      },
      {
        "date": "2026-01-23",
        "close": 15.028666,
        "direction_boundary": 12.530317,
        "core_momentum": 0.199384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434544
      },
      {
        "date": "2026-01-30",
        "close": 14.988666,
        "direction_boundary": 12.390746,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42861
      },
      {
        "date": "2026-02-06",
        "close": 15.056666,
        "direction_boundary": 11.841769,
        "core_momentum": 0.271488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39632
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "direction_boundary": 10.702255,
        "core_momentum": 0.560419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406422
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "direction_boundary": 10.349297,
        "core_momentum": 0.237765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556528
      },
      {
        "date": "2026-02-27",
        "close": 13.29,
        "direction_boundary": 9.544751,
        "core_momentum": 0.392388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558656
      },
      {
        "date": "2026-03-06",
        "close": 12.14,
        "direction_boundary": 8.596293,
        "core_momentum": 0.412237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569245
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 8.057241,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606003
      },
      {
        "date": "2026-03-20",
        "close": 9.88,
        "direction_boundary": 7.873009,
        "core_momentum": 0.25492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595988
      },
      {
        "date": "2026-03-27",
        "close": 8.58,
        "direction_boundary": 6.771333,
        "core_momentum": 0.267106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620769
      },
      {
        "date": "2026-04-03",
        "close": 9.22,
        "direction_boundary": 7.623643,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632261
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "direction_boundary": 7.663963,
        "core_momentum": 0.447032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691547
      },
      {
        "date": "2026-04-17",
        "close": 12.18,
        "direction_boundary": 8.309088,
        "core_momentum": 0.465865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705528
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "direction_boundary": 8.993293,
        "core_momentum": 0.44441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708362
      },
      {
        "date": "2026-05-01",
        "close": 11.81,
        "direction_boundary": 8.340104,
        "core_momentum": 0.416049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679381
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "direction_boundary": 8.085156,
        "core_momentum": 0.474307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678652
      },
      {
        "date": "2026-05-15",
        "close": 11.71,
        "direction_boundary": 8.141604,
        "core_momentum": 0.438292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678405
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "direction_boundary": 7.536179,
        "core_momentum": 0.382664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688766
      },
      {
        "date": "2026-05-29",
        "close": 10.02,
        "direction_boundary": 7.784924,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67634
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 7.691877,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666619
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 8.376082,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665777
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "direction_boundary": 9.287322,
        "core_momentum": -0.097695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666278
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "direction_boundary": 9.34377,
        "core_momentum": -0.114918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66358
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "direction_boundary": 13.690301,
        "core_momentum": -0.405418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663235
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 14.565563,
        "core_momentum": -0.395835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671399
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 15.007225,
        "core_momentum": -0.518232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712441
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "direction_boundary": 13.857165,
        "core_momentum": -0.504228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710625
      },
      {
        "date": "2026-07-31",
        "close": 6.71,
        "direction_boundary": 13.220104,
        "core_momentum": -0.49244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709601
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "direction_boundary": 11.861619,
        "core_momentum": -0.429252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.599796,
        "volume": 294268
      },
      {
        "date": "2023-08-25",
        "close": 23.274134,
        "volume": 193271
      },
      {
        "date": "2023-09-01",
        "close": 23.711452,
        "volume": 79183
      },
      {
        "date": "2023-09-08",
        "close": 24.164282,
        "volume": 232589
      },
      {
        "date": "2023-09-15",
        "close": 23.333063,
        "volume": 125982
      },
      {
        "date": "2023-09-22",
        "close": 26.5804,
        "volume": 1259170
      },
      {
        "date": "2023-09-29",
        "close": 23.813805,
        "volume": 236233
      },
      {
        "date": "2023-10-06",
        "close": 23.27103,
        "volume": 101737
      },
      {
        "date": "2023-10-13",
        "close": 23.230711,
        "volume": 206603
      },
      {
        "date": "2023-10-20",
        "close": 22.855421,
        "volume": 120904
      },
      {
        "date": "2023-10-27",
        "close": 20.994484,
        "volume": 233316
      },
      {
        "date": "2023-11-03",
        "close": 20.578875,
        "volume": 61499
      },
      {
        "date": "2023-11-10",
        "close": 22.018,
        "volume": 101672
      },
      {
        "date": "2023-11-17",
        "close": 21.099937,
        "volume": 97578
      },
      {
        "date": "2023-11-24",
        "close": 24.669836,
        "volume": 348645
      },
      {
        "date": "2023-12-01",
        "close": 23.435413,
        "volume": 201123
      },
      {
        "date": "2023-12-08",
        "close": 22.55147,
        "volume": 145715
      },
      {
        "date": "2023-12-15",
        "close": 24.226313,
        "volume": 537437
      },
      {
        "date": "2023-12-22",
        "close": 18.196873,
        "volume": 15717553
      },
      {
        "date": "2023-12-29",
        "close": 17.108225,
        "volume": 5725111
      },
      {
        "date": "2024-01-05",
        "close": 19.69803,
        "volume": 10104740
      },
      {
        "date": "2024-01-12",
        "close": 19.449905,
        "volume": 9889462
      },
      {
        "date": "2024-01-19",
        "close": 18.683819,
        "volume": 1989946
      },
      {
        "date": "2024-01-26",
        "close": 18.131741,
        "volume": 999366
      },
      {
        "date": "2024-02-02",
        "close": 17.449396,
        "volume": 1885934
      },
      {
        "date": "2024-02-09",
        "close": 17.129934,
        "volume": 1435000
      },
      {
        "date": "2024-02-16",
        "close": 15.783857,
        "volume": 2588821
      },
      {
        "date": "2024-02-23",
        "close": 17.334639,
        "volume": 6386809
      },
      {
        "date": "2024-03-01",
        "close": 15.529529,
        "volume": 1675556
      },
      {
        "date": "2024-03-08",
        "close": 16.112621,
        "volume": 2099729
      },
      {
        "date": "2024-03-15",
        "close": 14.617669,
        "volume": 3731422
      },
      {
        "date": "2024-03-22",
        "close": 14.496708,
        "volume": 3180039
      },
      {
        "date": "2024-03-29",
        "close": 13.56934,
        "volume": 2752029
      },
      {
        "date": "2024-04-05",
        "close": 15.445786,
        "volume": 3138802
      },
      {
        "date": "2024-04-12",
        "close": 14.527723,
        "volume": 1042989
      },
      {
        "date": "2024-04-19",
        "close": 14.198958,
        "volume": 587766
      },
      {
        "date": "2024-04-26",
        "close": 14.52152,
        "volume": 1873908
      },
      {
        "date": "2024-05-03",
        "close": 14.264091,
        "volume": 769561
      },
      {
        "date": "2024-05-10",
        "close": 13.0917,
        "volume": 1259959
      },
      {
        "date": "2024-05-17",
        "close": 12.998653,
        "volume": 604742
      },
      {
        "date": "2024-05-24",
        "close": 13.023465,
        "volume": 746122
      },
      {
        "date": "2024-05-31",
        "close": 11.903801,
        "volume": 1294103
      },
      {
        "date": "2024-06-07",
        "close": 11.283488,
        "volume": 2467446
      },
      {
        "date": "2024-06-14",
        "close": 12.396949,
        "volume": 1073585
      },
      {
        "date": "2024-06-21",
        "close": 13.160554,
        "volume": 1319268
      },
      {
        "date": "2024-06-28",
        "close": 13.41054,
        "volume": 515833
      },
      {
        "date": "2024-07-05",
        "close": 14.368303,
        "volume": 664582
      },
      {
        "date": "2024-07-12",
        "close": 13.021604,
        "volume": 81521
      },
      {
        "date": "2024-07-19",
        "close": 12.619642,
        "volume": 29565
      },
      {
        "date": "2024-07-26",
        "close": 13.367739,
        "volume": 330475
      },
      {
        "date": "2024-08-02",
        "close": 13.991153,
        "volume": 1424183
      },
      {
        "date": "2024-08-09",
        "close": 13.487459,
        "volume": 413838
      },
      {
        "date": "2024-08-16",
        "close": 12.774099,
        "volume": 218597
      },
      {
        "date": "2024-08-23",
        "close": 13.996115,
        "volume": 648574
      },
      {
        "date": "2024-08-30",
        "close": 15.607688,
        "volume": 1908793
      },
      {
        "date": "2024-09-06",
        "close": 15.417872,
        "volume": 248372
      },
      {
        "date": "2024-09-13",
        "close": 15.938935,
        "volume": 864739
      },
      {
        "date": "2024-09-20",
        "close": 15.569849,
        "volume": 738061
      },
      {
        "date": "2024-09-27",
        "close": 15.197661,
        "volume": 261897
      },
      {
        "date": "2024-10-04",
        "close": 15.662896,
        "volume": 450835
      },
      {
        "date": "2024-10-11",
        "close": 15.793782,
        "volume": 780974
      },
      {
        "date": "2024-10-18",
        "close": 17.886097,
        "volume": 2008275
      },
      {
        "date": "2024-10-25",
        "close": 18.014502,
        "volume": 14883233
      },
      {
        "date": "2024-11-01",
        "close": 18.094522,
        "volume": 710236
      },
      {
        "date": "2024-11-08",
        "close": 18.212381,
        "volume": 463183
      },
      {
        "date": "2024-11-15",
        "close": 17.61688,
        "volume": 613093
      },
      {
        "date": "2024-11-22",
        "close": 13.736825,
        "volume": 3322758
      },
      {
        "date": "2024-11-29",
        "close": 13.618965,
        "volume": 421591
      },
      {
        "date": "2024-12-06",
        "close": 13.677895,
        "volume": 350611
      },
      {
        "date": "2024-12-13",
        "close": 13.541426,
        "volume": 188452
      },
      {
        "date": "2024-12-20",
        "close": 12.926696,
        "volume": 369780
      },
      {
        "date": "2024-12-27",
        "close": 13.129539,
        "volume": 99012
      },
      {
        "date": "2025-01-03",
        "close": 12.904365,
        "volume": 235782
      },
      {
        "date": "2025-01-10",
        "close": 11.264879,
        "volume": 500455
      },
      {
        "date": "2025-01-17",
        "close": 12.406254,
        "volume": 312517
      },
      {
        "date": "2025-01-24",
        "close": 12.530317,
        "volume": 265589
      },
      {
        "date": "2025-01-31",
        "close": 12.390746,
        "volume": 25194
      },
      {
        "date": "2025-02-07",
        "close": 11.841769,
        "volume": 74991
      },
      {
        "date": "2025-02-14",
        "close": 10.702255,
        "volume": 206845
      },
      {
        "date": "2025-02-21",
        "close": 10.349297,
        "volume": 64900
      },
      {
        "date": "2025-02-28",
        "close": 9.544751,
        "volume": 73154
      },
      {
        "date": "2025-03-07",
        "close": 8.596293,
        "volume": 1389071
      },
      {
        "date": "2025-03-14",
        "close": 8.057241,
        "volume": 1614102
      },
      {
        "date": "2025-03-21",
        "close": 7.873009,
        "volume": 1879373
      },
      {
        "date": "2025-03-28",
        "close": 6.771333,
        "volume": 1162427
      },
      {
        "date": "2025-04-04",
        "close": 7.623643,
        "volume": 141556
      },
      {
        "date": "2025-04-11",
        "close": 7.663963,
        "volume": 98062
      },
      {
        "date": "2025-04-18",
        "close": 8.309088,
        "volume": 70012
      },
      {
        "date": "2025-04-25",
        "close": 8.993293,
        "volume": 317290
      },
      {
        "date": "2025-05-02",
        "close": 8.340104,
        "volume": 7705
      },
      {
        "date": "2025-05-09",
        "close": 8.085156,
        "volume": 57035
      },
      {
        "date": "2025-05-16",
        "close": 8.141604,
        "volume": 52907
      },
      {
        "date": "2025-05-23",
        "close": 7.536179,
        "volume": 83004
      },
      {
        "date": "2025-05-30",
        "close": 7.784924,
        "volume": 208184
      },
      {
        "date": "2025-06-06",
        "close": 7.691877,
        "volume": 222772
      },
      {
        "date": "2025-06-13",
        "close": 8.376082,
        "volume": 605079
      },
      {
        "date": "2025-06-20",
        "close": 9.287322,
        "volume": 11202992
      },
      {
        "date": "2025-06-27",
        "close": 9.34377,
        "volume": 757342
      },
      {
        "date": "2025-07-04",
        "close": 13.690301,
        "volume": 24820865
      },
      {
        "date": "2025-07-11",
        "close": 14.565563,
        "volume": 2927279
      },
      {
        "date": "2025-07-18",
        "close": 15.007225,
        "volume": 691020
      },
      {
        "date": "2025-07-25",
        "close": 13.857165,
        "volume": 374453
      },
      {
        "date": "2025-08-01",
        "close": 13.220104,
        "volume": 238151
      },
      {
        "date": "2025-08-08",
        "close": 11.861619,
        "volume": 363942
      },
      {
        "date": "2025-08-15",
        "close": 12.833029,
        "volume": 82069
      },
      {
        "date": "2025-08-22",
        "close": 12.499301,
        "volume": 90839
      },
      {
        "date": "2025-08-29",
        "close": 12.615299,
        "volume": 192434
      },
      {
        "date": "2025-09-05",
        "close": 13.200254,
        "volume": 579592
      },
      {
        "date": "2025-09-12",
        "close": 13.850342,
        "volume": 249114
      },
      {
        "date": "2025-09-19",
        "close": 14.839741,
        "volume": 588830
      },
      {
        "date": "2025-09-26",
        "close": 14.665433,
        "volume": 1043858
      },
      {
        "date": "2025-10-03",
        "close": 14.881302,
        "volume": 887712
      },
      {
        "date": "2025-10-10",
        "close": 15.037621,
        "volume": 1234616
      },
      {
        "date": "2025-10-17",
        "close": 15.377333,
        "volume": 2785104
      },
      {
        "date": "2025-10-24",
        "close": 16.150665,
        "volume": 7639500
      },
      {
        "date": "2025-10-31",
        "close": 13.572,
        "volume": 3315630
      },
      {
        "date": "2025-11-07",
        "close": 13.160666,
        "volume": 3055395
      },
      {
        "date": "2025-11-14",
        "close": 13.348666,
        "volume": 7857810
      },
      {
        "date": "2025-11-21",
        "close": 14.17,
        "volume": 5775540
      },
      {
        "date": "2025-11-28",
        "close": 15.37,
        "volume": 8429445
      },
      {
        "date": "2025-12-05",
        "close": 16.723333,
        "volume": 13408275
      },
      {
        "date": "2025-12-12",
        "close": 16.738667,
        "volume": 7544160
      },
      {
        "date": "2025-12-19",
        "close": 16.870001,
        "volume": 3812175
      },
      {
        "date": "2025-12-26",
        "close": 15.729333,
        "volume": 2287005
      },
      {
        "date": "2026-01-02",
        "close": 15.615333,
        "volume": 3156645
      },
      {
        "date": "2026-01-09",
        "close": 16.359333,
        "volume": 9144465
      },
      {
        "date": "2026-01-16",
        "close": 16.149332,
        "volume": 5854335
      },
      {
        "date": "2026-01-23",
        "close": 15.028666,
        "volume": 8010690
      },
      {
        "date": "2026-01-30",
        "close": 14.988666,
        "volume": 3273660
      },
      {
        "date": "2026-02-06",
        "close": 15.056666,
        "volume": 15149610
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "volume": 20065714
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "volume": 12447588
      },
      {
        "date": "2026-02-27",
        "close": 13.29,
        "volume": 7068532
      },
      {
        "date": "2026-03-06",
        "close": 12.14,
        "volume": 2423475
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 2171261
      },
      {
        "date": "2026-03-20",
        "close": 9.88,
        "volume": 4499796
      },
      {
        "date": "2026-03-27",
        "close": 8.58,
        "volume": 3435126
      },
      {
        "date": "2026-04-03",
        "close": 9.22,
        "volume": 3768375
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "volume": 1199190
      },
      {
        "date": "2026-04-17",
        "close": 12.18,
        "volume": 1030798
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "volume": 5469386
      },
      {
        "date": "2026-05-01",
        "close": 11.81,
        "volume": 1114739
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "volume": 1494583
      },
      {
        "date": "2026-05-15",
        "close": 11.71,
        "volume": 1303059
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "volume": 586204
      },
      {
        "date": "2026-05-29",
        "close": 10.02,
        "volume": 687060
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 531709
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 235214
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "volume": 222349
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "volume": 681261
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 2811269
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 812205
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "volume": 1412259
      },
      {
        "date": "2026-07-31",
        "close": 6.71,
        "volume": 422920
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "volume": 269354
      }
    ],
    "sharemaestro_context": {
      "trend": 10.852778,
      "fair_value": 14.141032,
      "market_activity": -62.966696,
      "market_dynamics": -1.724273,
      "relative_strength": -45.039118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.045919,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": -0.013666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067111,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.199796,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.06997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.235374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.093928
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.266446
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.010132
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.425111
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.048635
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.102759
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.067953
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.369795
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.192124
      }
    ]
  }
}