{
  "ticker": {
    "uuid": "9180fb17-1d77-44a0-a9f7-62057a32c4b1",
    "symbol": "6633",
    "name": "Cgs Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 320.226685,
    "boundary_margin": 0.021152,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29826,
    "volatility_stability": 0.9267,
    "risk_context": 0.3353,
    "current_regime": {
      "move": 0.030549,
      "interruption": -0.221411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.128,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 287.404602,
        "direction_boundary": 267.382782,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103592
      },
      {
        "date": "2023-08-25",
        "close": 294.680664,
        "direction_boundary": 262.999481,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108853
      },
      {
        "date": "2023-09-01",
        "close": 321.965881,
        "direction_boundary": 256.862793,
        "core_momentum": 0.253455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161107
      },
      {
        "date": "2023-09-08",
        "close": 315.599365,
        "direction_boundary": 269.136108,
        "core_momentum": 0.172639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160334
      },
      {
        "date": "2023-09-15",
        "close": 330.151489,
        "direction_boundary": 260.369476,
        "core_momentum": 0.268011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16046
      },
      {
        "date": "2023-09-22",
        "close": 356.527222,
        "direction_boundary": 258.61615,
        "core_momentum": 0.378596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2023-09-29",
        "close": 341.065582,
        "direction_boundary": 255.986145,
        "core_momentum": 0.33236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2023-10-06",
        "close": 308.323303,
        "direction_boundary": 258.61615,
        "core_momentum": 0.192204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250293
      },
      {
        "date": "2023-10-13",
        "close": 307.413788,
        "direction_boundary": 284.916077,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248209
      },
      {
        "date": "2023-10-20",
        "close": 311.051788,
        "direction_boundary": 276.149414,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248144
      },
      {
        "date": "2023-10-27",
        "close": 309.232788,
        "direction_boundary": 278.779419,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247702
      },
      {
        "date": "2023-11-03",
        "close": 311.961304,
        "direction_boundary": 291.929413,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247633
      },
      {
        "date": "2023-11-10",
        "close": 331.060974,
        "direction_boundary": 315.599365,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2023-11-17",
        "close": 280.12854,
        "direction_boundary": 334.009308,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354314
      },
      {
        "date": "2023-11-24",
        "close": 278.309509,
        "direction_boundary": 375.212555,
        "core_momentum": -0.258262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354306
      },
      {
        "date": "2023-12-01",
        "close": 282.857056,
        "direction_boundary": 362.93924,
        "core_momentum": -0.220649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354925
      },
      {
        "date": "2023-12-08",
        "close": 281.038025,
        "direction_boundary": 352.419281,
        "core_momentum": -0.202546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354682
      },
      {
        "date": "2023-12-15",
        "close": 278.309509,
        "direction_boundary": 332.255951,
        "core_momentum": -0.162364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354966
      },
      {
        "date": "2023-12-22",
        "close": 278.309509,
        "direction_boundary": 319.106018,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353882
      },
      {
        "date": "2023-12-29",
        "close": 289.62442,
        "direction_boundary": 323.784912,
        "core_momentum": -0.105504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357858
      },
      {
        "date": "2024-01-05",
        "close": 286.803406,
        "direction_boundary": 308.323303,
        "core_momentum": -0.069797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358116
      },
      {
        "date": "2024-01-12",
        "close": 285.863068,
        "direction_boundary": 317.418365,
        "core_momentum": -0.099412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358045
      },
      {
        "date": "2024-01-19",
        "close": 286.803406,
        "direction_boundary": 312.870819,
        "core_momentum": -0.083317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357619
      },
      {
        "date": "2024-01-26",
        "close": 294.326111,
        "direction_boundary": 331.060974,
        "core_momentum": -0.110961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359464
      },
      {
        "date": "2024-02-02",
        "close": 294.326111,
        "direction_boundary": 324.694427,
        "core_momentum": -0.093529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358523
      },
      {
        "date": "2024-02-09",
        "close": 298.087463,
        "direction_boundary": 318.327881,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358939
      },
      {
        "date": "2024-02-16",
        "close": 298.087463,
        "direction_boundary": 281.038025,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356599
      },
      {
        "date": "2024-02-23",
        "close": 297.147125,
        "direction_boundary": 281.94754,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355007
      },
      {
        "date": "2024-03-01",
        "close": 333.820343,
        "direction_boundary": 287.404602,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370591
      },
      {
        "date": "2024-03-08",
        "close": 307.490845,
        "direction_boundary": 281.038025,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387412
      },
      {
        "date": "2024-03-15",
        "close": 297.147125,
        "direction_boundary": 271.942963,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384141
      },
      {
        "date": "2024-03-22",
        "close": 306.550507,
        "direction_boundary": 270.123962,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369851
      },
      {
        "date": "2024-03-29",
        "close": 306.550507,
        "direction_boundary": 272.852478,
        "core_momentum": 0.123503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365702
      },
      {
        "date": "2024-04-05",
        "close": 301.848816,
        "direction_boundary": 279.218994,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338651
      },
      {
        "date": "2024-04-12",
        "close": 299.96814,
        "direction_boundary": 273.761963,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338723
      },
      {
        "date": "2024-04-19",
        "close": 288.684082,
        "direction_boundary": 272.852478,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342074
      },
      {
        "date": "2024-04-26",
        "close": 289.62442,
        "direction_boundary": 270.123962,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342148
      },
      {
        "date": "2024-05-03",
        "close": 288.684082,
        "direction_boundary": 270.123962,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34176
      },
      {
        "date": "2024-05-10",
        "close": 289.62442,
        "direction_boundary": 272.852478,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329918
      },
      {
        "date": "2024-05-17",
        "close": 283.042023,
        "direction_boundary": 272.852478,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235491
      },
      {
        "date": "2024-05-24",
        "close": 291.505096,
        "direction_boundary": 271.033447,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238643
      },
      {
        "date": "2024-05-31",
        "close": 307.490845,
        "direction_boundary": 271.033447,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248504
      },
      {
        "date": "2024-06-07",
        "close": 300.908508,
        "direction_boundary": 274.671478,
        "core_momentum": 0.095521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250569
      },
      {
        "date": "2024-06-14",
        "close": 304.669861,
        "direction_boundary": 275.580994,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250264
      },
      {
        "date": "2024-06-21",
        "close": 315.01358,
        "direction_boundary": 281.038025,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253596
      },
      {
        "date": "2024-06-28",
        "close": 315.01358,
        "direction_boundary": 284.676056,
        "core_momentum": 0.106569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24854
      },
      {
        "date": "2024-07-05",
        "close": 310.31189,
        "direction_boundary": 283.766571,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2024-07-12",
        "close": 308.431183,
        "direction_boundary": 285.585602,
        "core_momentum": 0.079996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2024-07-19",
        "close": 306.550507,
        "direction_boundary": 289.223602,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249681
      },
      {
        "date": "2024-07-26",
        "close": 310.31189,
        "direction_boundary": 289.223602,
        "core_momentum": 0.072913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2024-08-02",
        "close": 289.62442,
        "direction_boundary": 294.680664,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266718
      },
      {
        "date": "2024-08-09",
        "close": 277.399994,
        "direction_boundary": 295.590179,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2024-08-16",
        "close": 283.042023,
        "direction_boundary": 287.404602,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274153
      },
      {
        "date": "2024-08-23",
        "close": 280.221039,
        "direction_boundary": 294.680664,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274376
      },
      {
        "date": "2024-08-30",
        "close": 279.280701,
        "direction_boundary": 321.965881,
        "core_momentum": -0.132577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2024-09-06",
        "close": 275.519348,
        "direction_boundary": 315.599365,
        "core_momentum": -0.126997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2024-09-13",
        "close": 274.578979,
        "direction_boundary": 330.151489,
        "core_momentum": -0.168324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2024-09-20",
        "close": 280.221039,
        "direction_boundary": 356.527222,
        "core_momentum": -0.214026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176913
      },
      {
        "date": "2024-09-27",
        "close": 275.519348,
        "direction_boundary": 341.065582,
        "core_momentum": -0.192181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2024-10-04",
        "close": 280.221039,
        "direction_boundary": 308.323303,
        "core_momentum": -0.091145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2024-10-11",
        "close": 275.519348,
        "direction_boundary": 307.413788,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2024-10-18",
        "close": 274.578979,
        "direction_boundary": 311.051788,
        "core_momentum": -0.117256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2024-10-25",
        "close": 271.757996,
        "direction_boundary": 309.232788,
        "core_momentum": -0.121186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2024-11-01",
        "close": 272.698303,
        "direction_boundary": 311.961304,
        "core_momentum": -0.125859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2024-11-08",
        "close": 272.698303,
        "direction_boundary": 331.060974,
        "core_momentum": -0.17629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2024-11-15",
        "close": 271.757996,
        "direction_boundary": 280.12854,
        "core_momentum": -0.029881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2024-11-22",
        "close": 269.877289,
        "direction_boundary": 278.309509,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2024-11-29",
        "close": 272.698303,
        "direction_boundary": 282.857056,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2024-12-06",
        "close": 276.459686,
        "direction_boundary": 281.038025,
        "core_momentum": -0.016291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145143
      },
      {
        "date": "2024-12-13",
        "close": 276.459686,
        "direction_boundary": 278.309509,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143471
      },
      {
        "date": "2024-12-20",
        "close": 278.340332,
        "direction_boundary": 278.309509,
        "core_momentum": 0.000111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134143
      },
      {
        "date": "2024-12-27",
        "close": 284.213348,
        "direction_boundary": 289.62442,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138674
      },
      {
        "date": "2025-01-03",
        "close": 282.266663,
        "direction_boundary": 286.803406,
        "core_momentum": -0.015818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137829
      },
      {
        "date": "2025-01-10",
        "close": 285.186676,
        "direction_boundary": 285.863068,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139114
      },
      {
        "date": "2025-01-17",
        "close": 287.133331,
        "direction_boundary": 286.803406,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13969
      },
      {
        "date": "2025-01-24",
        "close": 300.76001,
        "direction_boundary": 294.326111,
        "core_momentum": 0.02186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154174
      },
      {
        "date": "2025-01-31",
        "close": 302.706665,
        "direction_boundary": 294.326111,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2025-02-07",
        "close": 298.813354,
        "direction_boundary": 298.087463,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2025-02-14",
        "close": 306.600006,
        "direction_boundary": 298.087463,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2025-02-21",
        "close": 300.76001,
        "direction_boundary": 297.147125,
        "core_momentum": 0.012159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2025-02-28",
        "close": 299.786682,
        "direction_boundary": 333.820343,
        "core_momentum": -0.101952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10811
      },
      {
        "date": "2025-03-07",
        "close": 294.920013,
        "direction_boundary": 307.490845,
        "core_momentum": -0.040882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109022
      },
      {
        "date": "2025-03-14",
        "close": 299.786682,
        "direction_boundary": 297.147125,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110276
      },
      {
        "date": "2025-03-21",
        "close": 306.600006,
        "direction_boundary": 306.550507,
        "core_momentum": 0.000161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11097
      },
      {
        "date": "2025-03-28",
        "close": 314.386688,
        "direction_boundary": 306.550507,
        "core_momentum": 0.025562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110827
      },
      {
        "date": "2025-04-04",
        "close": 288.106689,
        "direction_boundary": 301.848816,
        "core_momentum": -0.045527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168019
      },
      {
        "date": "2025-04-11",
        "close": 284.213348,
        "direction_boundary": 299.96814,
        "core_momentum": -0.052522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167371
      },
      {
        "date": "2025-04-18",
        "close": 301.733337,
        "direction_boundary": 288.684082,
        "core_momentum": 0.045203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18584
      },
      {
        "date": "2025-04-25",
        "close": 301.733337,
        "direction_boundary": 289.62442,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184838
      },
      {
        "date": "2025-05-02",
        "close": 306.600006,
        "direction_boundary": 288.684082,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2025-05-09",
        "close": 304.653351,
        "direction_boundary": 289.62442,
        "core_momentum": 0.051891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186097
      },
      {
        "date": "2025-05-16",
        "close": 308.546661,
        "direction_boundary": 283.042023,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2025-05-23",
        "close": 318.279999,
        "direction_boundary": 291.505096,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2025-05-30",
        "close": 324.119995,
        "direction_boundary": 307.490845,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2025-06-06",
        "close": 319.253357,
        "direction_boundary": 300.908508,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2025-06-13",
        "close": 318.279999,
        "direction_boundary": 304.669861,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2025-06-20",
        "close": 327.040009,
        "direction_boundary": 315.01358,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2025-06-27",
        "close": 307.573334,
        "direction_boundary": 315.01358,
        "core_momentum": -0.023619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214048
      },
      {
        "date": "2025-07-04",
        "close": 303.679993,
        "direction_boundary": 310.31189,
        "core_momentum": -0.021372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214745
      },
      {
        "date": "2025-07-11",
        "close": 303.679993,
        "direction_boundary": 308.431183,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214502
      },
      {
        "date": "2025-07-18",
        "close": 300.76001,
        "direction_boundary": 306.550507,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215043
      },
      {
        "date": "2025-07-25",
        "close": 305.626678,
        "direction_boundary": 310.31189,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20641
      },
      {
        "date": "2025-08-01",
        "close": 317.306671,
        "direction_boundary": 289.62442,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212565
      },
      {
        "date": "2025-08-08",
        "close": 320.226685,
        "direction_boundary": 277.399994,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2025-08-15",
        "close": 328.013336,
        "direction_boundary": 283.042023,
        "core_momentum": 0.158886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211347
      },
      {
        "date": "2025-08-22",
        "close": 371.813354,
        "direction_boundary": 280.221039,
        "core_momentum": 0.326857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2025-08-29",
        "close": 370.839996,
        "direction_boundary": 279.280701,
        "core_momentum": 0.32784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26872
      },
      {
        "date": "2025-09-05",
        "close": 375.706665,
        "direction_boundary": 275.519348,
        "core_momentum": 0.363631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266432
      },
      {
        "date": "2025-09-12",
        "close": 382.52002,
        "direction_boundary": 274.578979,
        "core_momentum": 0.393115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266526
      },
      {
        "date": "2025-09-19",
        "close": 388.360016,
        "direction_boundary": 280.221039,
        "core_momentum": 0.385906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2025-09-26",
        "close": 392.253357,
        "direction_boundary": 275.519348,
        "core_momentum": 0.423687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2025-10-03",
        "close": 342.613342,
        "direction_boundary": 280.221039,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2025-10-10",
        "close": 348.453339,
        "direction_boundary": 275.519348,
        "core_momentum": 0.264715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303935
      },
      {
        "date": "2025-10-17",
        "close": 340.666687,
        "direction_boundary": 274.578979,
        "core_momentum": 0.240687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2025-10-24",
        "close": 347.480011,
        "direction_boundary": 271.757996,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2025-10-31",
        "close": 336.773346,
        "direction_boundary": 272.698303,
        "core_momentum": 0.234967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301645
      },
      {
        "date": "2025-11-07",
        "close": 340.666687,
        "direction_boundary": 272.698303,
        "core_momentum": 0.249244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2025-11-14",
        "close": 360.133331,
        "direction_boundary": 271.757996,
        "core_momentum": 0.325199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309621
      },
      {
        "date": "2025-11-21",
        "close": 347.480011,
        "direction_boundary": 269.877289,
        "core_momentum": 0.287548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312635
      },
      {
        "date": "2025-11-28",
        "close": 356.240021,
        "direction_boundary": 272.698303,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313409
      },
      {
        "date": "2025-12-05",
        "close": 364.026672,
        "direction_boundary": 276.459686,
        "core_momentum": 0.316744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313152
      },
      {
        "date": "2025-12-12",
        "close": 355.266663,
        "direction_boundary": 276.459686,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315638
      },
      {
        "date": "2025-12-19",
        "close": 347.480011,
        "direction_boundary": 278.340332,
        "core_momentum": 0.2484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315884
      },
      {
        "date": "2025-12-26",
        "close": 365.0,
        "direction_boundary": 284.213348,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308412
      },
      {
        "date": "2026-01-02",
        "close": 363.0,
        "direction_boundary": 282.266663,
        "core_momentum": 0.286018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307667
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "direction_boundary": 285.186676,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307568
      },
      {
        "date": "2026-01-16",
        "close": 381.0,
        "direction_boundary": 287.133331,
        "core_momentum": 0.32691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311129
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "direction_boundary": 300.76001,
        "core_momentum": 0.263466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311372
      },
      {
        "date": "2026-01-30",
        "close": 385.0,
        "direction_boundary": 302.706665,
        "core_momentum": 0.271858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "direction_boundary": 298.813354,
        "core_momentum": 0.338628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311574
      },
      {
        "date": "2026-02-13",
        "close": 411.0,
        "direction_boundary": 306.600006,
        "core_momentum": 0.340509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "direction_boundary": 300.76001,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33304
      },
      {
        "date": "2026-02-27",
        "close": 359.0,
        "direction_boundary": 299.786682,
        "core_momentum": 0.197518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333327
      },
      {
        "date": "2026-03-06",
        "close": 343.0,
        "direction_boundary": 294.920013,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338182
      },
      {
        "date": "2026-03-13",
        "close": 342.0,
        "direction_boundary": 299.786682,
        "core_momentum": 0.140811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336767
      },
      {
        "date": "2026-03-20",
        "close": 336.0,
        "direction_boundary": 306.600006,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336051
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "direction_boundary": 314.386688,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335703
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 288.106689,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28269
      },
      {
        "date": "2026-04-10",
        "close": 324.0,
        "direction_boundary": 284.213348,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282139
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "direction_boundary": 301.733337,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280704
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "direction_boundary": 301.733337,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279068
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "direction_boundary": 306.600006,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276046
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "direction_boundary": 304.653351,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27565
      },
      {
        "date": "2026-05-15",
        "close": 350.0,
        "direction_boundary": 308.546661,
        "core_momentum": 0.13435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279793
      },
      {
        "date": "2026-05-22",
        "close": 375.0,
        "direction_boundary": 318.279999,
        "core_momentum": 0.178208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291309
      },
      {
        "date": "2026-05-29",
        "close": 340.0,
        "direction_boundary": 324.119995,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321094
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "direction_boundary": 319.253357,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319335
      },
      {
        "date": "2026-06-12",
        "close": 328.0,
        "direction_boundary": 318.279999,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321307
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "direction_boundary": 327.040009,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320212
      },
      {
        "date": "2026-06-26",
        "close": 327.0,
        "direction_boundary": 307.573334,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311562
      },
      {
        "date": "2026-07-03",
        "close": 332.0,
        "direction_boundary": 303.679993,
        "core_momentum": 0.093256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31271
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "direction_boundary": 303.679993,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313336
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "direction_boundary": 300.76001,
        "core_momentum": 0.09722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305885
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "direction_boundary": 305.626678,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305878
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "direction_boundary": 317.306671,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304724
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "direction_boundary": 320.226685,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 287.404602,
        "volume": 99600
      },
      {
        "date": "2023-08-25",
        "close": 294.680664,
        "volume": 65200
      },
      {
        "date": "2023-09-01",
        "close": 321.965881,
        "volume": 235800
      },
      {
        "date": "2023-09-08",
        "close": 315.599365,
        "volume": 92500
      },
      {
        "date": "2023-09-15",
        "close": 330.151489,
        "volume": 117000
      },
      {
        "date": "2023-09-22",
        "close": 356.527222,
        "volume": 396500
      },
      {
        "date": "2023-09-29",
        "close": 341.065582,
        "volume": 307400
      },
      {
        "date": "2023-10-06",
        "close": 308.323303,
        "volume": 192200
      },
      {
        "date": "2023-10-13",
        "close": 307.413788,
        "volume": 47800
      },
      {
        "date": "2023-10-20",
        "close": 311.051788,
        "volume": 32000
      },
      {
        "date": "2023-10-27",
        "close": 309.232788,
        "volume": 17900
      },
      {
        "date": "2023-11-03",
        "close": 311.961304,
        "volume": 21200
      },
      {
        "date": "2023-11-10",
        "close": 331.060974,
        "volume": 90900
      },
      {
        "date": "2023-11-17",
        "close": 280.12854,
        "volume": 278800
      },
      {
        "date": "2023-11-24",
        "close": 278.309509,
        "volume": 45700
      },
      {
        "date": "2023-12-01",
        "close": 282.857056,
        "volume": 48800
      },
      {
        "date": "2023-12-08",
        "close": 281.038025,
        "volume": 75900
      },
      {
        "date": "2023-12-15",
        "close": 278.309509,
        "volume": 52800
      },
      {
        "date": "2023-12-22",
        "close": 278.309509,
        "volume": 111000
      },
      {
        "date": "2023-12-29",
        "close": 289.62442,
        "volume": 144700
      },
      {
        "date": "2024-01-05",
        "close": 286.803406,
        "volume": 30200
      },
      {
        "date": "2024-01-12",
        "close": 285.863068,
        "volume": 91600
      },
      {
        "date": "2024-01-19",
        "close": 286.803406,
        "volume": 74700
      },
      {
        "date": "2024-01-26",
        "close": 294.326111,
        "volume": 219900
      },
      {
        "date": "2024-02-02",
        "close": 294.326111,
        "volume": 41800
      },
      {
        "date": "2024-02-09",
        "close": 298.087463,
        "volume": 49800
      },
      {
        "date": "2024-02-16",
        "close": 298.087463,
        "volume": 46000
      },
      {
        "date": "2024-02-23",
        "close": 297.147125,
        "volume": 35800
      },
      {
        "date": "2024-03-01",
        "close": 333.820343,
        "volume": 2025700
      },
      {
        "date": "2024-03-08",
        "close": 307.490845,
        "volume": 562400
      },
      {
        "date": "2024-03-15",
        "close": 297.147125,
        "volume": 113500
      },
      {
        "date": "2024-03-22",
        "close": 306.550507,
        "volume": 62000
      },
      {
        "date": "2024-03-29",
        "close": 306.550507,
        "volume": 80500
      },
      {
        "date": "2024-04-05",
        "close": 301.848816,
        "volume": 48700
      },
      {
        "date": "2024-04-12",
        "close": 299.96814,
        "volume": 39900
      },
      {
        "date": "2024-04-19",
        "close": 288.684082,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 289.62442,
        "volume": 61400
      },
      {
        "date": "2024-05-03",
        "close": 288.684082,
        "volume": 25000
      },
      {
        "date": "2024-05-10",
        "close": 289.62442,
        "volume": 39100
      },
      {
        "date": "2024-05-17",
        "close": 283.042023,
        "volume": 207100
      },
      {
        "date": "2024-05-24",
        "close": 291.505096,
        "volume": 94700
      },
      {
        "date": "2024-05-31",
        "close": 307.490845,
        "volume": 81200
      },
      {
        "date": "2024-06-07",
        "close": 300.908508,
        "volume": 41100
      },
      {
        "date": "2024-06-14",
        "close": 304.669861,
        "volume": 25800
      },
      {
        "date": "2024-06-21",
        "close": 315.01358,
        "volume": 46200
      },
      {
        "date": "2024-06-28",
        "close": 315.01358,
        "volume": 78300
      },
      {
        "date": "2024-07-05",
        "close": 310.31189,
        "volume": 32200
      },
      {
        "date": "2024-07-12",
        "close": 308.431183,
        "volume": 22400
      },
      {
        "date": "2024-07-19",
        "close": 306.550507,
        "volume": 12900
      },
      {
        "date": "2024-07-26",
        "close": 310.31189,
        "volume": 25300
      },
      {
        "date": "2024-08-02",
        "close": 289.62442,
        "volume": 42700
      },
      {
        "date": "2024-08-09",
        "close": 277.399994,
        "volume": 92700
      },
      {
        "date": "2024-08-16",
        "close": 283.042023,
        "volume": 30200
      },
      {
        "date": "2024-08-23",
        "close": 280.221039,
        "volume": 27300
      },
      {
        "date": "2024-08-30",
        "close": 279.280701,
        "volume": 96000
      },
      {
        "date": "2024-09-06",
        "close": 275.519348,
        "volume": 100700
      },
      {
        "date": "2024-09-13",
        "close": 274.578979,
        "volume": 26500
      },
      {
        "date": "2024-09-20",
        "close": 280.221039,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 275.519348,
        "volume": 19600
      },
      {
        "date": "2024-10-04",
        "close": 280.221039,
        "volume": 15200
      },
      {
        "date": "2024-10-11",
        "close": 275.519348,
        "volume": 33700
      },
      {
        "date": "2024-10-18",
        "close": 274.578979,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 271.757996,
        "volume": 37100
      },
      {
        "date": "2024-11-01",
        "close": 272.698303,
        "volume": 23100
      },
      {
        "date": "2024-11-08",
        "close": 272.698303,
        "volume": 16300
      },
      {
        "date": "2024-11-15",
        "close": 271.757996,
        "volume": 42200
      },
      {
        "date": "2024-11-22",
        "close": 269.877289,
        "volume": 20400
      },
      {
        "date": "2024-11-29",
        "close": 272.698303,
        "volume": 20700
      },
      {
        "date": "2024-12-06",
        "close": 276.459686,
        "volume": 95100
      },
      {
        "date": "2024-12-13",
        "close": 276.459686,
        "volume": 47100
      },
      {
        "date": "2024-12-20",
        "close": 278.340332,
        "volume": 84000
      },
      {
        "date": "2024-12-27",
        "close": 284.213348,
        "volume": 166900
      },
      {
        "date": "2025-01-03",
        "close": 282.266663,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 285.186676,
        "volume": 61100
      },
      {
        "date": "2025-01-17",
        "close": 287.133331,
        "volume": 28100
      },
      {
        "date": "2025-01-24",
        "close": 300.76001,
        "volume": 360000
      },
      {
        "date": "2025-01-31",
        "close": 302.706665,
        "volume": 54300
      },
      {
        "date": "2025-02-07",
        "close": 298.813354,
        "volume": 29300
      },
      {
        "date": "2025-02-14",
        "close": 306.600006,
        "volume": 61800
      },
      {
        "date": "2025-02-21",
        "close": 300.76001,
        "volume": 52100
      },
      {
        "date": "2025-02-28",
        "close": 299.786682,
        "volume": 23500
      },
      {
        "date": "2025-03-07",
        "close": 294.920013,
        "volume": 76600
      },
      {
        "date": "2025-03-14",
        "close": 299.786682,
        "volume": 87900
      },
      {
        "date": "2025-03-21",
        "close": 306.600006,
        "volume": 85300
      },
      {
        "date": "2025-03-28",
        "close": 314.386688,
        "volume": 53900
      },
      {
        "date": "2025-04-04",
        "close": 288.106689,
        "volume": 56000
      },
      {
        "date": "2025-04-11",
        "close": 284.213348,
        "volume": 172700
      },
      {
        "date": "2025-04-18",
        "close": 301.733337,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 301.733337,
        "volume": 119000
      },
      {
        "date": "2025-05-02",
        "close": 306.600006,
        "volume": 37800
      },
      {
        "date": "2025-05-09",
        "close": 304.653351,
        "volume": 18800
      },
      {
        "date": "2025-05-16",
        "close": 308.546661,
        "volume": 94900
      },
      {
        "date": "2025-05-23",
        "close": 318.279999,
        "volume": 108600
      },
      {
        "date": "2025-05-30",
        "close": 324.119995,
        "volume": 78400
      },
      {
        "date": "2025-06-06",
        "close": 319.253357,
        "volume": 32500
      },
      {
        "date": "2025-06-13",
        "close": 318.279999,
        "volume": 32400
      },
      {
        "date": "2025-06-20",
        "close": 327.040009,
        "volume": 86500
      },
      {
        "date": "2025-06-27",
        "close": 307.573334,
        "volume": 89600
      },
      {
        "date": "2025-07-04",
        "close": 303.679993,
        "volume": 54000
      },
      {
        "date": "2025-07-11",
        "close": 303.679993,
        "volume": 28100
      },
      {
        "date": "2025-07-18",
        "close": 300.76001,
        "volume": 44300
      },
      {
        "date": "2025-07-25",
        "close": 305.626678,
        "volume": 33500
      },
      {
        "date": "2025-08-01",
        "close": 317.306671,
        "volume": 46900
      },
      {
        "date": "2025-08-08",
        "close": 320.226685,
        "volume": 70400
      },
      {
        "date": "2025-08-15",
        "close": 328.013336,
        "volume": 90000
      },
      {
        "date": "2025-08-22",
        "close": 371.813354,
        "volume": 315700
      },
      {
        "date": "2025-08-29",
        "close": 370.839996,
        "volume": 141900
      },
      {
        "date": "2025-09-05",
        "close": 375.706665,
        "volume": 76500
      },
      {
        "date": "2025-09-12",
        "close": 382.52002,
        "volume": 107900
      },
      {
        "date": "2025-09-19",
        "close": 388.360016,
        "volume": 194500
      },
      {
        "date": "2025-09-26",
        "close": 392.253357,
        "volume": 63800
      },
      {
        "date": "2025-10-03",
        "close": 342.613342,
        "volume": 206300
      },
      {
        "date": "2025-10-10",
        "close": 348.453339,
        "volume": 52200
      },
      {
        "date": "2025-10-17",
        "close": 340.666687,
        "volume": 18600
      },
      {
        "date": "2025-10-24",
        "close": 347.480011,
        "volume": 37600
      },
      {
        "date": "2025-10-31",
        "close": 336.773346,
        "volume": 25700
      },
      {
        "date": "2025-11-07",
        "close": 340.666687,
        "volume": 26800
      },
      {
        "date": "2025-11-14",
        "close": 360.133331,
        "volume": 80200
      },
      {
        "date": "2025-11-21",
        "close": 347.480011,
        "volume": 46100
      },
      {
        "date": "2025-11-28",
        "close": 356.240021,
        "volume": 42200
      },
      {
        "date": "2025-12-05",
        "close": 364.026672,
        "volume": 90600
      },
      {
        "date": "2025-12-12",
        "close": 355.266663,
        "volume": 43900
      },
      {
        "date": "2025-12-19",
        "close": 347.480011,
        "volume": 34000
      },
      {
        "date": "2025-12-26",
        "close": 365.0,
        "volume": 173100
      },
      {
        "date": "2026-01-02",
        "close": 363.0,
        "volume": 30800
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "volume": 42400
      },
      {
        "date": "2026-01-16",
        "close": 381.0,
        "volume": 45100
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "volume": 42600
      },
      {
        "date": "2026-01-30",
        "close": 385.0,
        "volume": 54100
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "volume": 171700
      },
      {
        "date": "2026-02-13",
        "close": 411.0,
        "volume": 68400
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "volume": 275300
      },
      {
        "date": "2026-02-27",
        "close": 359.0,
        "volume": 118000
      },
      {
        "date": "2026-03-06",
        "close": 343.0,
        "volume": 114100
      },
      {
        "date": "2026-03-13",
        "close": 342.0,
        "volume": 68300
      },
      {
        "date": "2026-03-20",
        "close": 336.0,
        "volume": 41200
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "volume": 65100
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 71000
      },
      {
        "date": "2026-04-10",
        "close": 324.0,
        "volume": 45200
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "volume": 75700
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "volume": 35400
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "volume": 25500
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "volume": 12200
      },
      {
        "date": "2026-05-15",
        "close": 350.0,
        "volume": 132800
      },
      {
        "date": "2026-05-22",
        "close": 375.0,
        "volume": 267900
      },
      {
        "date": "2026-05-29",
        "close": 340.0,
        "volume": 108400
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "volume": 9400
      },
      {
        "date": "2026-06-12",
        "close": 328.0,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 329.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 327.0,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 332.0,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "volume": 26100
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "volume": 31600
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "volume": 32500
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "volume": 14400
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "volume": 20600
      }
    ],
    "sharemaestro_context": {
      "trend": 344.633333,
      "fair_value": 315.136515,
      "market_activity": -23.300243,
      "market_dynamics": -0.057617,
      "relative_strength": -23.425098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011995,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.011995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.0267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.033153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.06411
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.04101
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003425
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.047458
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.016234
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.048701
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.083871
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030549
      }
    ]
  }
}