{
  "ticker": {
    "uuid": "9183dab4-93a8-4c1c-9c6f-5ad3459ca4d1",
    "symbol": "HWX",
    "name": "Headwater Exploration Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.638484,
    "boundary_margin": 0.929657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293531,
    "volatility_stability": 0.8833,
    "risk_context": 0.3407,
    "current_regime": {
      "move": 0.904705,
      "interruption": -0.118387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.123702,
        "direction_boundary": 4.949889,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2023-08-25",
        "close": 5.918151,
        "direction_boundary": 4.892806,
        "core_momentum": 0.209562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2023-09-01",
        "close": 6.209349,
        "direction_boundary": 4.737867,
        "core_momentum": 0.310579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2023-09-08",
        "close": 6.166525,
        "direction_boundary": 4.713403,
        "core_momentum": 0.308296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290106
      },
      {
        "date": "2023-09-15",
        "close": 6.260736,
        "direction_boundary": 5.088519,
        "core_momentum": 0.230365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2023-09-22",
        "close": 6.115137,
        "direction_boundary": 4.452454,
        "core_momentum": 0.373431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2023-09-29",
        "close": 6.216617,
        "direction_boundary": 4.289361,
        "core_momentum": 0.449311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2023-10-06",
        "close": 6.138475,
        "direction_boundary": 5.365777,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2023-10-13",
        "close": 6.294759,
        "direction_boundary": 5.308694,
        "core_momentum": 0.185745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2023-10-20",
        "close": 6.303441,
        "direction_boundary": 5.479942,
        "core_momentum": 0.150275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2023-10-27",
        "close": 6.407631,
        "direction_boundary": 5.822439,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235416
      },
      {
        "date": "2023-11-03",
        "close": 6.581279,
        "direction_boundary": 5.985533,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2023-11-10",
        "close": 6.44236,
        "direction_boundary": 5.822439,
        "core_momentum": 0.106471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238897
      },
      {
        "date": "2023-11-17",
        "close": 6.294759,
        "direction_boundary": 5.210839,
        "core_momentum": 0.208013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242733
      },
      {
        "date": "2023-11-24",
        "close": 6.268711,
        "direction_boundary": 5.17822,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242174
      },
      {
        "date": "2023-12-01",
        "close": 6.095064,
        "direction_boundary": 5.267921,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224615
      },
      {
        "date": "2023-12-08",
        "close": 5.678307,
        "direction_boundary": 4.786794,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229307
      },
      {
        "date": "2023-12-15",
        "close": 5.54807,
        "direction_boundary": 4.721558,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231761
      },
      {
        "date": "2023-12-22",
        "close": 5.65226,
        "direction_boundary": 4.966198,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22649
      },
      {
        "date": "2023-12-29",
        "close": 5.511705,
        "direction_boundary": 4.911672,
        "core_momentum": 0.122165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222678
      },
      {
        "date": "2024-01-05",
        "close": 5.47643,
        "direction_boundary": 4.571507,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214142
      },
      {
        "date": "2024-01-12",
        "close": 5.379425,
        "direction_boundary": 5.077608,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213434
      },
      {
        "date": "2024-01-19",
        "close": 5.291237,
        "direction_boundary": 5.143981,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1907
      },
      {
        "date": "2024-01-26",
        "close": 5.635167,
        "direction_boundary": 5.343103,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204754
      },
      {
        "date": "2024-02-02",
        "close": 5.370605,
        "direction_boundary": 5.235246,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212107
      },
      {
        "date": "2024-02-09",
        "close": 5.520524,
        "direction_boundary": 5.334806,
        "core_momentum": 0.034813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217475
      },
      {
        "date": "2024-02-16",
        "close": 5.740992,
        "direction_boundary": 5.085904,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217852
      },
      {
        "date": "2024-02-23",
        "close": 5.776268,
        "direction_boundary": 4.953156,
        "core_momentum": 0.166179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213256
      },
      {
        "date": "2024-03-01",
        "close": 6.111379,
        "direction_boundary": 5.285027,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217372
      },
      {
        "date": "2024-03-08",
        "close": 6.17311,
        "direction_boundary": 5.359697,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2024-03-15",
        "close": 6.44649,
        "direction_boundary": 4.861892,
        "core_momentum": 0.325922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2024-03-22",
        "close": 6.825696,
        "direction_boundary": 5.127388,
        "core_momentum": 0.331223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234882
      },
      {
        "date": "2024-03-29",
        "close": 6.852498,
        "direction_boundary": 5.318082,
        "core_momentum": 0.288528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2024-04-05",
        "close": 7.567231,
        "direction_boundary": 5.343365,
        "core_momentum": 0.416192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267557
      },
      {
        "date": "2024-04-12",
        "close": 7.263469,
        "direction_boundary": 5.49507,
        "core_momentum": 0.321816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274721
      },
      {
        "date": "2024-04-19",
        "close": 6.888235,
        "direction_boundary": 5.32651,
        "core_momentum": 0.293199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2024-04-26",
        "close": 6.986511,
        "direction_boundary": 5.242229,
        "core_momentum": 0.332737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286285
      },
      {
        "date": "2024-05-03",
        "close": 6.584473,
        "direction_boundary": 5.200089,
        "core_momentum": 0.266223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296867
      },
      {
        "date": "2024-05-10",
        "close": 6.83463,
        "direction_boundary": 5.183234,
        "core_momentum": 0.318603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2024-05-17",
        "close": 6.72742,
        "direction_boundary": 5.250657,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2024-05-24",
        "close": 6.530869,
        "direction_boundary": 5.368649,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301696
      },
      {
        "date": "2024-05-31",
        "close": 6.816761,
        "direction_boundary": 5.790051,
        "core_momentum": 0.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303776
      },
      {
        "date": "2024-06-07",
        "close": 6.361119,
        "direction_boundary": 5.436074,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302969
      },
      {
        "date": "2024-06-14",
        "close": 6.155634,
        "direction_boundary": 5.41079,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30501
      },
      {
        "date": "2024-06-21",
        "close": 6.236041,
        "direction_boundary": 5.216946,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30457
      },
      {
        "date": "2024-06-28",
        "close": 6.567476,
        "direction_boundary": 5.438532,
        "core_momentum": 0.207582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308607
      },
      {
        "date": "2024-07-05",
        "close": 6.594652,
        "direction_boundary": 5.678343,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308054
      },
      {
        "date": "2024-07-12",
        "close": 6.639945,
        "direction_boundary": 5.781118,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305939
      },
      {
        "date": "2024-07-19",
        "close": 6.558417,
        "direction_boundary": 6.166525,
        "core_momentum": 0.063552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305321
      },
      {
        "date": "2024-07-26",
        "close": 6.621828,
        "direction_boundary": 6.406334,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294988
      },
      {
        "date": "2024-08-02",
        "close": 6.114547,
        "direction_boundary": 6.466287,
        "core_momentum": -0.054396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309524
      },
      {
        "date": "2024-08-09",
        "close": 5.951492,
        "direction_boundary": 6.414898,
        "core_momentum": -0.072239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310822
      },
      {
        "date": "2024-08-16",
        "close": 6.141722,
        "direction_boundary": 6.123702,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309205
      },
      {
        "date": "2024-08-23",
        "close": 6.250425,
        "direction_boundary": 5.918151,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309871
      },
      {
        "date": "2024-08-30",
        "close": 6.205132,
        "direction_boundary": 6.209349,
        "core_momentum": -0.000679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300376
      },
      {
        "date": "2024-09-06",
        "close": 5.942433,
        "direction_boundary": 6.166525,
        "core_momentum": -0.03634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30606
      },
      {
        "date": "2024-09-13",
        "close": 5.815613,
        "direction_boundary": 6.260736,
        "core_momentum": -0.071098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300239
      },
      {
        "date": "2024-09-20",
        "close": 5.933375,
        "direction_boundary": 6.115137,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289342
      },
      {
        "date": "2024-09-27",
        "close": 5.807717,
        "direction_boundary": 6.216617,
        "core_momentum": -0.065775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289844
      },
      {
        "date": "2024-10-04",
        "close": 6.175878,
        "direction_boundary": 6.138475,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266098
      },
      {
        "date": "2024-10-11",
        "close": 6.387569,
        "direction_boundary": 6.294759,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267634
      },
      {
        "date": "2024-10-18",
        "close": 5.982594,
        "direction_boundary": 6.303441,
        "core_momentum": -0.0509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272622
      },
      {
        "date": "2024-10-25",
        "close": 6.203489,
        "direction_boundary": 6.407631,
        "core_momentum": -0.031859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277475
      },
      {
        "date": "2024-11-01",
        "close": 6.194285,
        "direction_boundary": 6.581279,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266029
      },
      {
        "date": "2024-11-08",
        "close": 6.304733,
        "direction_boundary": 6.44236,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261537
      },
      {
        "date": "2024-11-15",
        "close": 6.387569,
        "direction_boundary": 6.294759,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261795
      },
      {
        "date": "2024-11-22",
        "close": 6.64528,
        "direction_boundary": 6.268711,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2024-11-29",
        "close": 6.332345,
        "direction_boundary": 6.095064,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265853
      },
      {
        "date": "2024-12-06",
        "close": 6.277121,
        "direction_boundary": 5.678307,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248322
      },
      {
        "date": "2024-12-13",
        "close": 6.166673,
        "direction_boundary": 5.54807,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245257
      },
      {
        "date": "2024-12-20",
        "close": 5.752493,
        "direction_boundary": 5.65226,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262643
      },
      {
        "date": "2024-12-27",
        "close": 5.982594,
        "direction_boundary": 5.511705,
        "core_momentum": 0.085434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257927
      },
      {
        "date": "2025-01-03",
        "close": 6.364347,
        "direction_boundary": 5.47643,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273344
      },
      {
        "date": "2025-01-10",
        "close": 6.943773,
        "direction_boundary": 5.379425,
        "core_momentum": 0.290802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299585
      },
      {
        "date": "2025-01-17",
        "close": 6.579295,
        "direction_boundary": 5.291237,
        "core_momentum": 0.243432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30889
      },
      {
        "date": "2025-01-24",
        "close": 6.523222,
        "direction_boundary": 5.635167,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308801
      },
      {
        "date": "2025-01-31",
        "close": 6.2522,
        "direction_boundary": 5.370605,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293657
      },
      {
        "date": "2025-02-07",
        "close": 6.214817,
        "direction_boundary": 5.520524,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2911
      },
      {
        "date": "2025-02-14",
        "close": 6.298928,
        "direction_boundary": 5.740992,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288471
      },
      {
        "date": "2025-02-21",
        "close": 6.205472,
        "direction_boundary": 5.776268,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288257
      },
      {
        "date": "2025-02-28",
        "close": 5.943795,
        "direction_boundary": 6.111379,
        "core_momentum": -0.027422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2025-03-07",
        "close": 5.644736,
        "direction_boundary": 6.17311,
        "core_momentum": -0.085593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296795
      },
      {
        "date": "2025-03-14",
        "close": 5.840994,
        "direction_boundary": 6.44649,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29949
      },
      {
        "date": "2025-03-21",
        "close": 5.962486,
        "direction_boundary": 6.825696,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299563
      },
      {
        "date": "2025-03-28",
        "close": 5.999869,
        "direction_boundary": 6.852498,
        "core_momentum": -0.124426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298027
      },
      {
        "date": "2025-04-04",
        "close": 5.001475,
        "direction_boundary": 7.567231,
        "core_momentum": -0.339061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379704
      },
      {
        "date": "2025-04-11",
        "close": 5.191645,
        "direction_boundary": 7.263469,
        "core_momentum": -0.285239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380533
      },
      {
        "date": "2025-04-18",
        "close": 5.552969,
        "direction_boundary": 6.888235,
        "core_momentum": -0.193847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384912
      },
      {
        "date": "2025-04-25",
        "close": 5.495918,
        "direction_boundary": 6.986511,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380841
      },
      {
        "date": "2025-05-02",
        "close": 5.54346,
        "direction_boundary": 6.584473,
        "core_momentum": -0.158101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381267
      },
      {
        "date": "2025-05-09",
        "close": 5.733631,
        "direction_boundary": 6.83463,
        "core_momentum": -0.161091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2025-05-16",
        "close": 5.971344,
        "direction_boundary": 6.72742,
        "core_momentum": -0.112387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388038
      },
      {
        "date": "2025-05-23",
        "close": 5.961834,
        "direction_boundary": 6.530869,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383266
      },
      {
        "date": "2025-05-30",
        "close": 5.933309,
        "direction_boundary": 6.816761,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2025-06-06",
        "close": 6.24709,
        "direction_boundary": 6.361119,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385159
      },
      {
        "date": "2025-06-13",
        "close": 6.684481,
        "direction_boundary": 6.155634,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395447
      },
      {
        "date": "2025-06-20",
        "close": 6.8176,
        "direction_boundary": 6.236041,
        "core_momentum": 0.093258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2025-06-27",
        "close": 6.541854,
        "direction_boundary": 6.567476,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384326
      },
      {
        "date": "2025-07-04",
        "close": 6.483875,
        "direction_boundary": 6.594652,
        "core_momentum": -0.016798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375233
      },
      {
        "date": "2025-07-11",
        "close": 6.72545,
        "direction_boundary": 6.639945,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358106
      },
      {
        "date": "2025-07-18",
        "close": 6.909048,
        "direction_boundary": 6.558417,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351811
      },
      {
        "date": "2025-07-25",
        "close": 6.996015,
        "direction_boundary": 6.621828,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2025-08-01",
        "close": 6.822081,
        "direction_boundary": 6.114547,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2025-08-08",
        "close": 6.638484,
        "direction_boundary": 5.951492,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350528
      },
      {
        "date": "2025-08-15",
        "close": 6.619157,
        "direction_boundary": 6.141722,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350244
      },
      {
        "date": "2025-08-22",
        "close": 6.706125,
        "direction_boundary": 6.250425,
        "core_momentum": 0.072907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2025-08-29",
        "close": 6.580505,
        "direction_boundary": 6.205132,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-09-05",
        "close": 6.425898,
        "direction_boundary": 5.942433,
        "core_momentum": 0.081358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33803
      },
      {
        "date": "2025-09-12",
        "close": 6.986352,
        "direction_boundary": 5.815613,
        "core_momentum": 0.20131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2025-09-19",
        "close": 7.295568,
        "direction_boundary": 5.933375,
        "core_momentum": 0.229581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2025-09-26",
        "close": 7.575795,
        "direction_boundary": 5.807717,
        "core_momentum": 0.304436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358732
      },
      {
        "date": "2025-10-03",
        "close": 7.409186,
        "direction_boundary": 6.175878,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2025-10-10",
        "close": 7.08577,
        "direction_boundary": 6.387569,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2025-10-17",
        "close": 6.821156,
        "direction_boundary": 5.982594,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243716
      },
      {
        "date": "2025-10-24",
        "close": 7.164174,
        "direction_boundary": 6.203489,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2025-10-31",
        "close": 7.252378,
        "direction_boundary": 6.194285,
        "core_momentum": 0.170818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2025-11-07",
        "close": 7.624798,
        "direction_boundary": 6.304733,
        "core_momentum": 0.209377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2025-11-14",
        "close": 7.987416,
        "direction_boundary": 6.387569,
        "core_momentum": 0.250463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2025-11-21",
        "close": 8.487243,
        "direction_boundary": 6.64528,
        "core_momentum": 0.277184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262543
      },
      {
        "date": "2025-11-28",
        "close": 8.742056,
        "direction_boundary": 6.332345,
        "core_momentum": 0.38054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2025-12-05",
        "close": 9.300684,
        "direction_boundary": 6.277121,
        "core_momentum": 0.48168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      },
      {
        "date": "2025-12-12",
        "close": 8.918465,
        "direction_boundary": 6.166673,
        "core_momentum": 0.446236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265628
      },
      {
        "date": "2025-12-19",
        "close": 8.898864,
        "direction_boundary": 5.752493,
        "core_momentum": 0.546958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2025-12-26",
        "close": 9.20268,
        "direction_boundary": 5.982594,
        "core_momentum": 0.538242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257044
      },
      {
        "date": "2026-01-02",
        "close": 9.459215,
        "direction_boundary": 6.364347,
        "core_momentum": 0.486282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255758
      },
      {
        "date": "2026-01-09",
        "close": 9.409638,
        "direction_boundary": 6.943773,
        "core_momentum": 0.355119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255122
      },
      {
        "date": "2026-01-16",
        "close": 10.282187,
        "direction_boundary": 6.579295,
        "core_momentum": 0.56281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2026-01-23",
        "close": 10.777952,
        "direction_boundary": 6.523222,
        "core_momentum": 0.652244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278918
      },
      {
        "date": "2026-01-30",
        "close": 10.906852,
        "direction_boundary": 6.2522,
        "core_momentum": 0.744482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2026-02-06",
        "close": 11.382787,
        "direction_boundary": 6.214817,
        "core_momentum": 0.831556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2026-02-13",
        "close": 11.472025,
        "direction_boundary": 6.298928,
        "core_momentum": 0.821266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2026-02-20",
        "close": 11.868638,
        "direction_boundary": 6.205472,
        "core_momentum": 0.912608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26522
      },
      {
        "date": "2026-02-27",
        "close": 12.453642,
        "direction_boundary": 5.943795,
        "core_momentum": 1.095234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2026-03-06",
        "close": 12.185927,
        "direction_boundary": 5.644736,
        "core_momentum": 1.158813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2026-03-13",
        "close": 12.404065,
        "direction_boundary": 5.840994,
        "core_momentum": 1.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2026-03-20",
        "close": 12.681694,
        "direction_boundary": 5.962486,
        "core_momentum": 1.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243923
      },
      {
        "date": "2026-03-27",
        "close": 13.078306,
        "direction_boundary": 5.999869,
        "core_momentum": 1.179765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "direction_boundary": 5.001475,
        "core_momentum": 1.495264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254071
      },
      {
        "date": "2026-04-10",
        "close": 12.06,
        "direction_boundary": 5.191645,
        "core_momentum": 1.322963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "direction_boundary": 5.552969,
        "core_momentum": 1.076367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "direction_boundary": 5.495918,
        "core_momentum": 1.308986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2026-05-01",
        "close": 13.315388,
        "direction_boundary": 5.54346,
        "core_momentum": 1.401999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272879
      },
      {
        "date": "2026-05-08",
        "close": 12.414495,
        "direction_boundary": 5.733631,
        "core_momentum": 1.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2026-05-15",
        "close": 13.166889,
        "direction_boundary": 5.971344,
        "core_momentum": 1.205013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301744
      },
      {
        "date": "2026-05-22",
        "close": 12.790692,
        "direction_boundary": 5.961834,
        "core_momentum": 1.145429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2026-05-29",
        "close": 12.414495,
        "direction_boundary": 5.933309,
        "core_momentum": 1.092339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308465
      },
      {
        "date": "2026-06-05",
        "close": 12.800592,
        "direction_boundary": 6.24709,
        "core_momentum": 1.049049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301608
      },
      {
        "date": "2026-06-12",
        "close": 12.820392,
        "direction_boundary": 6.684481,
        "core_momentum": 0.917934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2026-06-19",
        "close": 12.137298,
        "direction_boundary": 6.8176,
        "core_momentum": 0.780289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306389
      },
      {
        "date": "2026-06-26",
        "close": 11.959099,
        "direction_boundary": 6.541854,
        "core_momentum": 0.82809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306899
      },
      {
        "date": "2026-07-03",
        "close": 11.91,
        "direction_boundary": 6.483875,
        "core_momentum": 0.836865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306441
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "direction_boundary": 6.72545,
        "core_momentum": 0.830361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307512
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "direction_boundary": 6.909048,
        "core_momentum": 0.848301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28891
      },
      {
        "date": "2026-07-24",
        "close": 13.47,
        "direction_boundary": 6.996015,
        "core_momentum": 0.925382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290719
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "direction_boundary": 6.822081,
        "core_momentum": 0.942223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292725
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "direction_boundary": 6.638484,
        "core_momentum": 0.929657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.123702,
        "volume": 2809100
      },
      {
        "date": "2023-08-25",
        "close": 5.918151,
        "volume": 2378300
      },
      {
        "date": "2023-09-01",
        "close": 6.209349,
        "volume": 2795000
      },
      {
        "date": "2023-09-08",
        "close": 6.166525,
        "volume": 2279200
      },
      {
        "date": "2023-09-15",
        "close": 6.260736,
        "volume": 5431700
      },
      {
        "date": "2023-09-22",
        "close": 6.115137,
        "volume": 2592400
      },
      {
        "date": "2023-09-29",
        "close": 6.216617,
        "volume": 2572400
      },
      {
        "date": "2023-10-06",
        "close": 6.138475,
        "volume": 2364900
      },
      {
        "date": "2023-10-13",
        "close": 6.294759,
        "volume": 1714500
      },
      {
        "date": "2023-10-20",
        "close": 6.303441,
        "volume": 2333500
      },
      {
        "date": "2023-10-27",
        "close": 6.407631,
        "volume": 2341800
      },
      {
        "date": "2023-11-03",
        "close": 6.581279,
        "volume": 3050300
      },
      {
        "date": "2023-11-10",
        "close": 6.44236,
        "volume": 4866000
      },
      {
        "date": "2023-11-17",
        "close": 6.294759,
        "volume": 3509800
      },
      {
        "date": "2023-11-24",
        "close": 6.268711,
        "volume": 1240600
      },
      {
        "date": "2023-12-01",
        "close": 6.095064,
        "volume": 2549300
      },
      {
        "date": "2023-12-08",
        "close": 5.678307,
        "volume": 2783500
      },
      {
        "date": "2023-12-15",
        "close": 5.54807,
        "volume": 4082200
      },
      {
        "date": "2023-12-22",
        "close": 5.65226,
        "volume": 1851300
      },
      {
        "date": "2023-12-29",
        "close": 5.511705,
        "volume": 873400
      },
      {
        "date": "2024-01-05",
        "close": 5.47643,
        "volume": 1995700
      },
      {
        "date": "2024-01-12",
        "close": 5.379425,
        "volume": 3329900
      },
      {
        "date": "2024-01-19",
        "close": 5.291237,
        "volume": 2388500
      },
      {
        "date": "2024-01-26",
        "close": 5.635167,
        "volume": 2100700
      },
      {
        "date": "2024-02-02",
        "close": 5.370605,
        "volume": 2809500
      },
      {
        "date": "2024-02-09",
        "close": 5.520524,
        "volume": 2825000
      },
      {
        "date": "2024-02-16",
        "close": 5.740992,
        "volume": 3265800
      },
      {
        "date": "2024-02-23",
        "close": 5.776268,
        "volume": 2809900
      },
      {
        "date": "2024-03-01",
        "close": 6.111379,
        "volume": 4020100
      },
      {
        "date": "2024-03-08",
        "close": 6.17311,
        "volume": 5732600
      },
      {
        "date": "2024-03-15",
        "close": 6.44649,
        "volume": 3142400
      },
      {
        "date": "2024-03-22",
        "close": 6.825696,
        "volume": 4310500
      },
      {
        "date": "2024-03-29",
        "close": 6.852498,
        "volume": 3777700
      },
      {
        "date": "2024-04-05",
        "close": 7.567231,
        "volume": 8098300
      },
      {
        "date": "2024-04-12",
        "close": 7.263469,
        "volume": 4181600
      },
      {
        "date": "2024-04-19",
        "close": 6.888235,
        "volume": 2929000
      },
      {
        "date": "2024-04-26",
        "close": 6.986511,
        "volume": 1805200
      },
      {
        "date": "2024-05-03",
        "close": 6.584473,
        "volume": 3738800
      },
      {
        "date": "2024-05-10",
        "close": 6.83463,
        "volume": 2477700
      },
      {
        "date": "2024-05-17",
        "close": 6.72742,
        "volume": 1989500
      },
      {
        "date": "2024-05-24",
        "close": 6.530869,
        "volume": 2336100
      },
      {
        "date": "2024-05-31",
        "close": 6.816761,
        "volume": 2417900
      },
      {
        "date": "2024-06-07",
        "close": 6.361119,
        "volume": 3681500
      },
      {
        "date": "2024-06-14",
        "close": 6.155634,
        "volume": 2579800
      },
      {
        "date": "2024-06-21",
        "close": 6.236041,
        "volume": 2955600
      },
      {
        "date": "2024-06-28",
        "close": 6.567476,
        "volume": 2576100
      },
      {
        "date": "2024-07-05",
        "close": 6.594652,
        "volume": 1393500
      },
      {
        "date": "2024-07-12",
        "close": 6.639945,
        "volume": 1896300
      },
      {
        "date": "2024-07-19",
        "close": 6.558417,
        "volume": 2753300
      },
      {
        "date": "2024-07-26",
        "close": 6.621828,
        "volume": 3373600
      },
      {
        "date": "2024-08-02",
        "close": 6.114547,
        "volume": 5342700
      },
      {
        "date": "2024-08-09",
        "close": 5.951492,
        "volume": 2454300
      },
      {
        "date": "2024-08-16",
        "close": 6.141722,
        "volume": 2626400
      },
      {
        "date": "2024-08-23",
        "close": 6.250425,
        "volume": 2896800
      },
      {
        "date": "2024-08-30",
        "close": 6.205132,
        "volume": 2405100
      },
      {
        "date": "2024-09-06",
        "close": 5.942433,
        "volume": 3003600
      },
      {
        "date": "2024-09-13",
        "close": 5.815613,
        "volume": 4004900
      },
      {
        "date": "2024-09-20",
        "close": 5.933375,
        "volume": 4256700
      },
      {
        "date": "2024-09-27",
        "close": 5.807717,
        "volume": 4935400
      },
      {
        "date": "2024-10-04",
        "close": 6.175878,
        "volume": 17138200
      },
      {
        "date": "2024-10-11",
        "close": 6.387569,
        "volume": 5279400
      },
      {
        "date": "2024-10-18",
        "close": 5.982594,
        "volume": 5494000
      },
      {
        "date": "2024-10-25",
        "close": 6.203489,
        "volume": 3745000
      },
      {
        "date": "2024-11-01",
        "close": 6.194285,
        "volume": 4640500
      },
      {
        "date": "2024-11-08",
        "close": 6.304733,
        "volume": 3028800
      },
      {
        "date": "2024-11-15",
        "close": 6.387569,
        "volume": 3486400
      },
      {
        "date": "2024-11-22",
        "close": 6.64528,
        "volume": 3110600
      },
      {
        "date": "2024-11-29",
        "close": 6.332345,
        "volume": 1944500
      },
      {
        "date": "2024-12-06",
        "close": 6.277121,
        "volume": 2835900
      },
      {
        "date": "2024-12-13",
        "close": 6.166673,
        "volume": 3164200
      },
      {
        "date": "2024-12-20",
        "close": 5.752493,
        "volume": 3536800
      },
      {
        "date": "2024-12-27",
        "close": 5.982594,
        "volume": 1304700
      },
      {
        "date": "2025-01-03",
        "close": 6.364347,
        "volume": 1796300
      },
      {
        "date": "2025-01-10",
        "close": 6.943773,
        "volume": 3889700
      },
      {
        "date": "2025-01-17",
        "close": 6.579295,
        "volume": 3954600
      },
      {
        "date": "2025-01-24",
        "close": 6.523222,
        "volume": 1929100
      },
      {
        "date": "2025-01-31",
        "close": 6.2522,
        "volume": 3511200
      },
      {
        "date": "2025-02-07",
        "close": 6.214817,
        "volume": 4008600
      },
      {
        "date": "2025-02-14",
        "close": 6.298928,
        "volume": 2673100
      },
      {
        "date": "2025-02-21",
        "close": 6.205472,
        "volume": 2451700
      },
      {
        "date": "2025-02-28",
        "close": 5.943795,
        "volume": 3855600
      },
      {
        "date": "2025-03-07",
        "close": 5.644736,
        "volume": 5837300
      },
      {
        "date": "2025-03-14",
        "close": 5.840994,
        "volume": 3905700
      },
      {
        "date": "2025-03-21",
        "close": 5.962486,
        "volume": 3429200
      },
      {
        "date": "2025-03-28",
        "close": 5.999869,
        "volume": 3708600
      },
      {
        "date": "2025-04-04",
        "close": 5.001475,
        "volume": 6584400
      },
      {
        "date": "2025-04-11",
        "close": 5.191645,
        "volume": 7324400
      },
      {
        "date": "2025-04-18",
        "close": 5.552969,
        "volume": 2216300
      },
      {
        "date": "2025-04-25",
        "close": 5.495918,
        "volume": 2354800
      },
      {
        "date": "2025-05-02",
        "close": 5.54346,
        "volume": 3173700
      },
      {
        "date": "2025-05-09",
        "close": 5.733631,
        "volume": 2632600
      },
      {
        "date": "2025-05-16",
        "close": 5.971344,
        "volume": 2893200
      },
      {
        "date": "2025-05-23",
        "close": 5.961834,
        "volume": 2039500
      },
      {
        "date": "2025-05-30",
        "close": 5.933309,
        "volume": 1783100
      },
      {
        "date": "2025-06-06",
        "close": 6.24709,
        "volume": 2266100
      },
      {
        "date": "2025-06-13",
        "close": 6.684481,
        "volume": 3277800
      },
      {
        "date": "2025-06-20",
        "close": 6.8176,
        "volume": 2115000
      },
      {
        "date": "2025-06-27",
        "close": 6.541854,
        "volume": 2811500
      },
      {
        "date": "2025-07-04",
        "close": 6.483875,
        "volume": 1482400
      },
      {
        "date": "2025-07-11",
        "close": 6.72545,
        "volume": 1913700
      },
      {
        "date": "2025-07-18",
        "close": 6.909048,
        "volume": 2520600
      },
      {
        "date": "2025-07-25",
        "close": 6.996015,
        "volume": 4158500
      },
      {
        "date": "2025-08-01",
        "close": 6.822081,
        "volume": 3128100
      },
      {
        "date": "2025-08-08",
        "close": 6.638484,
        "volume": 1853000
      },
      {
        "date": "2025-08-15",
        "close": 6.619157,
        "volume": 1904200
      },
      {
        "date": "2025-08-22",
        "close": 6.706125,
        "volume": 2884500
      },
      {
        "date": "2025-08-29",
        "close": 6.580505,
        "volume": 5947200
      },
      {
        "date": "2025-09-05",
        "close": 6.425898,
        "volume": 2113400
      },
      {
        "date": "2025-09-12",
        "close": 6.986352,
        "volume": 3269500
      },
      {
        "date": "2025-09-19",
        "close": 7.295568,
        "volume": 5201400
      },
      {
        "date": "2025-09-26",
        "close": 7.575795,
        "volume": 2825400
      },
      {
        "date": "2025-10-03",
        "close": 7.409186,
        "volume": 2197900
      },
      {
        "date": "2025-10-10",
        "close": 7.08577,
        "volume": 3074700
      },
      {
        "date": "2025-10-17",
        "close": 6.821156,
        "volume": 1999500
      },
      {
        "date": "2025-10-24",
        "close": 7.164174,
        "volume": 2618500
      },
      {
        "date": "2025-10-31",
        "close": 7.252378,
        "volume": 4283800
      },
      {
        "date": "2025-11-07",
        "close": 7.624798,
        "volume": 3193400
      },
      {
        "date": "2025-11-14",
        "close": 7.987416,
        "volume": 3029800
      },
      {
        "date": "2025-11-21",
        "close": 8.487243,
        "volume": 4983400
      },
      {
        "date": "2025-11-28",
        "close": 8.742056,
        "volume": 2481700
      },
      {
        "date": "2025-12-05",
        "close": 9.300684,
        "volume": 3678600
      },
      {
        "date": "2025-12-12",
        "close": 8.918465,
        "volume": 2802300
      },
      {
        "date": "2025-12-19",
        "close": 8.898864,
        "volume": 3416300
      },
      {
        "date": "2025-12-26",
        "close": 9.20268,
        "volume": 1376400
      },
      {
        "date": "2026-01-02",
        "close": 9.459215,
        "volume": 1713900
      },
      {
        "date": "2026-01-09",
        "close": 9.409638,
        "volume": 3739300
      },
      {
        "date": "2026-01-16",
        "close": 10.282187,
        "volume": 4484800
      },
      {
        "date": "2026-01-23",
        "close": 10.777952,
        "volume": 4089300
      },
      {
        "date": "2026-01-30",
        "close": 10.906852,
        "volume": 5363800
      },
      {
        "date": "2026-02-06",
        "close": 11.382787,
        "volume": 4079600
      },
      {
        "date": "2026-02-13",
        "close": 11.472025,
        "volume": 4496800
      },
      {
        "date": "2026-02-20",
        "close": 11.868638,
        "volume": 3257100
      },
      {
        "date": "2026-02-27",
        "close": 12.453642,
        "volume": 4299800
      },
      {
        "date": "2026-03-06",
        "close": 12.185927,
        "volume": 5449300
      },
      {
        "date": "2026-03-13",
        "close": 12.404065,
        "volume": 5620800
      },
      {
        "date": "2026-03-20",
        "close": 12.681694,
        "volume": 13378500
      },
      {
        "date": "2026-03-27",
        "close": 13.078306,
        "volume": 5245400
      },
      {
        "date": "2026-04-03",
        "close": 12.48,
        "volume": 4693500
      },
      {
        "date": "2026-04-10",
        "close": 12.06,
        "volume": 2764100
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "volume": 3862200
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "volume": 3154100
      },
      {
        "date": "2026-05-01",
        "close": 13.315388,
        "volume": 4126300
      },
      {
        "date": "2026-05-08",
        "close": 12.414495,
        "volume": 3317800
      },
      {
        "date": "2026-05-15",
        "close": 13.166889,
        "volume": 3111700
      },
      {
        "date": "2026-05-22",
        "close": 12.790692,
        "volume": 2699900
      },
      {
        "date": "2026-05-29",
        "close": 12.414495,
        "volume": 2459200
      },
      {
        "date": "2026-06-05",
        "close": 12.800592,
        "volume": 319400
      },
      {
        "date": "2026-06-12",
        "close": 12.820392,
        "volume": 453700
      },
      {
        "date": "2026-06-19",
        "close": 12.137298,
        "volume": 311800
      },
      {
        "date": "2026-06-26",
        "close": 11.959099,
        "volume": 466800
      },
      {
        "date": "2026-07-03",
        "close": 11.91,
        "volume": 159000
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "volume": 4282200
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "volume": 2034000
      },
      {
        "date": "2026-07-24",
        "close": 13.47,
        "volume": 3192500
      },
      {
        "date": "2026-07-31",
        "close": 13.25,
        "volume": 3033000
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "volume": 2945500
      }
    ],
    "sharemaestro_context": {
      "trend": 12.286447,
      "fair_value": 7.604415,
      "market_activity": 20.119244,
      "market_dynamics": -0.245819,
      "relative_strength": 10.863599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.034301,
        "directional_follow_through": 0.6279,
        "regime_survival": 1.0,
        "conditional_difference": 0.012013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039362,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.019422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025372,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.0174
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.223819
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.064046
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.034277
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.053846
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.028508
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.051027
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.019915
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.008863
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.904705
      }
    ]
  }
}