{
  "ticker": {
    "uuid": "91846189-9e29-461a-ab8a-64ebcc35b058",
    "symbol": "603227",
    "name": "Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.292619,
    "boundary_margin": -0.070258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357637,
    "volatility_stability": 0.9606,
    "risk_context": 0.2796,
    "current_regime": {
      "move": -0.108292,
      "interruption": 0.109195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.547,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.051703,
        "direction_boundary": 9.214598,
        "core_momentum": -0.126201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277039
      },
      {
        "date": "2023-08-04",
        "close": 8.079468,
        "direction_boundary": 10.032462,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268958
      },
      {
        "date": "2023-08-11",
        "close": 7.866608,
        "direction_boundary": 9.287296,
        "core_momentum": -0.152971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270943
      },
      {
        "date": "2023-08-18",
        "close": 7.690766,
        "direction_boundary": 9.478132,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269393
      },
      {
        "date": "2023-08-25",
        "close": 7.329827,
        "direction_boundary": 10.096072,
        "core_momentum": -0.273992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270157
      },
      {
        "date": "2023-09-01",
        "close": 7.848097,
        "direction_boundary": 9.387259,
        "core_momentum": -0.163963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288279
      },
      {
        "date": "2023-09-08",
        "close": 7.755549,
        "direction_boundary": 9.496305,
        "core_momentum": -0.183309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28164
      },
      {
        "date": "2023-09-15",
        "close": 7.746294,
        "direction_boundary": 9.877976,
        "core_momentum": -0.215801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281613
      },
      {
        "date": "2023-09-22",
        "close": 7.551943,
        "direction_boundary": 10.941198,
        "core_momentum": -0.30977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283287
      },
      {
        "date": "2023-09-29",
        "close": 7.579707,
        "direction_boundary": 9.741665,
        "core_momentum": -0.221929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282216
      },
      {
        "date": "2023-10-27",
        "close": 6.968889,
        "direction_boundary": 9.123724,
        "core_momentum": -0.236179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302074
      },
      {
        "date": "2023-11-03",
        "close": 7.033672,
        "direction_boundary": 8.115026,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2023-11-10",
        "close": 7.052182,
        "direction_boundary": 7.360774,
        "core_momentum": -0.041924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2023-11-17",
        "close": 7.079946,
        "direction_boundary": 7.942365,
        "core_momentum": -0.108585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24868
      },
      {
        "date": "2023-11-24",
        "close": 6.839321,
        "direction_boundary": 8.024151,
        "core_momentum": -0.147658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2023-12-01",
        "close": 6.663479,
        "direction_boundary": 7.71518,
        "core_momentum": -0.136316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2023-12-08",
        "close": 6.413599,
        "direction_boundary": 7.806055,
        "core_momentum": -0.178382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2023-12-15",
        "close": 6.561676,
        "direction_boundary": 8.087762,
        "core_momentum": -0.188691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2023-12-22",
        "close": 6.293286,
        "direction_boundary": 8.260423,
        "core_momentum": -0.23814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2023-12-29",
        "close": 6.385834,
        "direction_boundary": 7.896928,
        "core_momentum": -0.191352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2024-01-05",
        "close": 6.32105,
        "direction_boundary": 7.515259,
        "core_momentum": -0.158905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214182
      },
      {
        "date": "2024-01-12",
        "close": 6.311796,
        "direction_boundary": 7.533433,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2024-01-19",
        "close": 6.311796,
        "direction_boundary": 8.160461,
        "core_momentum": -0.226539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2024-01-26",
        "close": 6.432107,
        "direction_boundary": 8.705705,
        "core_momentum": -0.261162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2024-02-02",
        "close": 5.552899,
        "direction_boundary": 8.033239,
        "core_momentum": -0.30876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282968
      },
      {
        "date": "2024-02-09",
        "close": 6.154463,
        "direction_boundary": 8.414909,
        "core_momentum": -0.268624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325775
      },
      {
        "date": "2024-02-23",
        "close": 6.265521,
        "direction_boundary": 8.324035,
        "core_momentum": -0.247298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327196
      },
      {
        "date": "2024-03-01",
        "close": 6.635715,
        "direction_boundary": 8.069589,
        "core_momentum": -0.177689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2024-03-08",
        "close": 6.395089,
        "direction_boundary": 8.387647,
        "core_momentum": -0.237559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336578
      },
      {
        "date": "2024-03-15",
        "close": 6.58944,
        "direction_boundary": 8.269511,
        "core_momentum": -0.203164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323765
      },
      {
        "date": "2024-03-22",
        "close": 6.672734,
        "direction_boundary": 7.896928,
        "core_momentum": -0.155022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32476
      },
      {
        "date": "2024-03-29",
        "close": 6.663479,
        "direction_boundary": 7.869666,
        "core_momentum": -0.15327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324754
      },
      {
        "date": "2024-04-05",
        "close": 6.839321,
        "direction_boundary": 7.942365,
        "core_momentum": -0.138881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326373
      },
      {
        "date": "2024-04-12",
        "close": 6.85783,
        "direction_boundary": 7.78788,
        "core_momentum": -0.119423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326331
      },
      {
        "date": "2024-04-19",
        "close": 6.867085,
        "direction_boundary": 7.497084,
        "core_momentum": -0.084033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315513
      },
      {
        "date": "2024-04-26",
        "close": 6.709753,
        "direction_boundary": 7.606132,
        "core_momentum": -0.11785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306796
      },
      {
        "date": "2024-05-03",
        "close": 6.441363,
        "direction_boundary": 7.397123,
        "core_momentum": -0.129207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307426
      },
      {
        "date": "2024-05-10",
        "close": 6.524657,
        "direction_boundary": 7.642482,
        "core_momentum": -0.146265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307754
      },
      {
        "date": "2024-05-17",
        "close": 6.30254,
        "direction_boundary": 8.533045,
        "core_momentum": -0.261396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310741
      },
      {
        "date": "2024-05-24",
        "close": 6.395089,
        "direction_boundary": 8.651181,
        "core_momentum": -0.260784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311657
      },
      {
        "date": "2024-05-31",
        "close": 6.28403,
        "direction_boundary": 8.560307,
        "core_momentum": -0.265911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309188
      },
      {
        "date": "2024-06-07",
        "close": 5.941602,
        "direction_boundary": 7.824229,
        "core_momentum": -0.240615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2024-06-14",
        "close": 5.849054,
        "direction_boundary": 7.878754,
        "core_momentum": -0.257617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313032
      },
      {
        "date": "2024-06-21",
        "close": 5.710232,
        "direction_boundary": 7.660657,
        "core_momentum": -0.254603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311879
      },
      {
        "date": "2024-06-28",
        "close": 5.737996,
        "direction_boundary": 7.742443,
        "core_momentum": -0.258891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307663
      },
      {
        "date": "2024-07-05",
        "close": 6.561676,
        "direction_boundary": 7.333511,
        "core_momentum": -0.105248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361683
      },
      {
        "date": "2024-07-12",
        "close": 6.482926,
        "direction_boundary": 7.663001,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361809
      },
      {
        "date": "2024-07-19",
        "close": 6.175587,
        "direction_boundary": 7.690766,
        "core_momentum": -0.197013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368283
      },
      {
        "date": "2024-07-26",
        "close": 6.233213,
        "direction_boundary": 7.838842,
        "core_momentum": -0.20483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36855
      },
      {
        "date": "2024-08-02",
        "close": 6.406091,
        "direction_boundary": 7.857352,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369626
      },
      {
        "date": "2024-08-09",
        "close": 6.972747,
        "direction_boundary": 8.051703,
        "core_momentum": -0.134003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322177
      },
      {
        "date": "2024-08-16",
        "close": 6.819077,
        "direction_boundary": 8.079468,
        "core_momentum": -0.155999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294637
      },
      {
        "date": "2024-08-23",
        "close": 6.828682,
        "direction_boundary": 7.866608,
        "core_momentum": -0.131941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293963
      },
      {
        "date": "2024-08-30",
        "close": 6.799869,
        "direction_boundary": 7.690766,
        "core_momentum": -0.11584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28352
      },
      {
        "date": "2024-09-06",
        "close": 6.838286,
        "direction_boundary": 7.329827,
        "core_momentum": -0.06706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278243
      },
      {
        "date": "2024-09-13",
        "close": 6.636595,
        "direction_boundary": 7.848097,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278856
      },
      {
        "date": "2024-09-20",
        "close": 6.847891,
        "direction_boundary": 7.755549,
        "core_momentum": -0.117033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281712
      },
      {
        "date": "2024-09-27",
        "close": 7.51059,
        "direction_boundary": 7.746294,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308826
      },
      {
        "date": "2024-10-04",
        "close": 8.038829,
        "direction_boundary": 7.551943,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2024-10-11",
        "close": 7.433755,
        "direction_boundary": 7.579707,
        "core_momentum": -0.019256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34072
      },
      {
        "date": "2024-10-18",
        "close": 7.923576,
        "direction_boundary": 7.12622,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350935
      },
      {
        "date": "2024-10-25",
        "close": 7.933181,
        "direction_boundary": 6.728262,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34857
      },
      {
        "date": "2024-11-01",
        "close": 8.346167,
        "direction_boundary": 6.968889,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346864
      },
      {
        "date": "2024-11-08",
        "close": 8.66311,
        "direction_boundary": 7.033672,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2024-11-15",
        "close": 8.749549,
        "direction_boundary": 7.052182,
        "core_momentum": 0.240687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2024-11-22",
        "close": 9.296996,
        "direction_boundary": 7.079946,
        "core_momentum": 0.313145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349135
      },
      {
        "date": "2024-11-29",
        "close": 8.586274,
        "direction_boundary": 6.839321,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370411
      },
      {
        "date": "2024-12-06",
        "close": 8.912823,
        "direction_boundary": 6.663479,
        "core_momentum": 0.337563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2024-12-13",
        "close": 9.383436,
        "direction_boundary": 6.413599,
        "core_momentum": 0.463053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35892
      },
      {
        "date": "2024-12-20",
        "close": 8.471023,
        "direction_boundary": 6.561676,
        "core_momentum": 0.290985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392197
      },
      {
        "date": "2024-12-27",
        "close": 8.413398,
        "direction_boundary": 6.293286,
        "core_momentum": 0.336885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393144
      },
      {
        "date": "2025-01-03",
        "close": 7.971598,
        "direction_boundary": 6.385834,
        "core_momentum": 0.248325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364348
      },
      {
        "date": "2025-01-10",
        "close": 8.038829,
        "direction_boundary": 6.32105,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363254
      },
      {
        "date": "2025-01-17",
        "close": 8.423002,
        "direction_boundary": 6.311796,
        "core_momentum": 0.334486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357414
      },
      {
        "date": "2025-01-24",
        "close": 8.250124,
        "direction_boundary": 6.311796,
        "core_momentum": 0.307096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360273
      },
      {
        "date": "2025-01-31",
        "close": 8.44221,
        "direction_boundary": 6.432107,
        "core_momentum": 0.312511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359923
      },
      {
        "date": "2025-02-07",
        "close": 8.30775,
        "direction_boundary": 5.552899,
        "core_momentum": 0.49611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34524
      },
      {
        "date": "2025-02-14",
        "close": 7.971598,
        "direction_boundary": 6.154463,
        "core_momentum": 0.295255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34942
      },
      {
        "date": "2025-02-21",
        "close": 7.86595,
        "direction_boundary": 6.265521,
        "core_momentum": 0.255434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350405
      },
      {
        "date": "2025-02-28",
        "close": 7.827532,
        "direction_boundary": 6.635715,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2025-03-07",
        "close": 8.528649,
        "direction_boundary": 6.395089,
        "core_momentum": 0.333625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367743
      },
      {
        "date": "2025-03-14",
        "close": 8.884009,
        "direction_boundary": 6.58944,
        "core_momentum": 0.348219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36604
      },
      {
        "date": "2025-03-21",
        "close": 8.59588,
        "direction_boundary": 6.672734,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369814
      },
      {
        "date": "2025-03-28",
        "close": 8.643901,
        "direction_boundary": 6.663479,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2025-04-04",
        "close": 8.778362,
        "direction_boundary": 6.839321,
        "core_momentum": 0.283514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338195
      },
      {
        "date": "2025-04-11",
        "close": 8.893615,
        "direction_boundary": 6.85783,
        "core_momentum": 0.296856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317162
      },
      {
        "date": "2025-04-18",
        "close": 9.15293,
        "direction_boundary": 6.867085,
        "core_momentum": 0.33287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2025-04-25",
        "close": 9.373832,
        "direction_boundary": 6.709753,
        "core_momentum": 0.397046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309137
      },
      {
        "date": "2025-05-02",
        "close": 9.316205,
        "direction_boundary": 6.441363,
        "core_momentum": 0.44631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302825
      },
      {
        "date": "2025-05-09",
        "close": 9.316205,
        "direction_boundary": 6.524657,
        "core_momentum": 0.427846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299079
      },
      {
        "date": "2025-05-16",
        "close": 8.826384,
        "direction_boundary": 6.30254,
        "core_momentum": 0.400449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309008
      },
      {
        "date": "2025-05-23",
        "close": 8.797571,
        "direction_boundary": 6.395089,
        "core_momentum": 0.375676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2965
      },
      {
        "date": "2025-05-30",
        "close": 8.624692,
        "direction_boundary": 6.28403,
        "core_momentum": 0.372478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2025-06-06",
        "close": 8.449825,
        "direction_boundary": 5.941602,
        "core_momentum": 0.422146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272249
      },
      {
        "date": "2025-06-13",
        "close": 8.361397,
        "direction_boundary": 5.849054,
        "core_momentum": 0.42953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26123
      },
      {
        "date": "2025-06-20",
        "close": 8.066635,
        "direction_boundary": 5.710232,
        "core_momentum": 0.412663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225228
      },
      {
        "date": "2025-06-27",
        "close": 8.253317,
        "direction_boundary": 5.737996,
        "core_momentum": 0.438362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227678
      },
      {
        "date": "2025-07-04",
        "close": 8.292619,
        "direction_boundary": 6.561676,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21441
      },
      {
        "date": "2025-07-11",
        "close": 8.194366,
        "direction_boundary": 6.482926,
        "core_momentum": 0.263992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214957
      },
      {
        "date": "2025-07-18",
        "close": 8.076461,
        "direction_boundary": 6.175587,
        "core_momentum": 0.307805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20533
      },
      {
        "date": "2025-07-25",
        "close": 8.498952,
        "direction_boundary": 6.233213,
        "core_momentum": 0.363495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215796
      },
      {
        "date": "2025-08-01",
        "close": 8.292619,
        "direction_boundary": 6.406091,
        "core_momentum": 0.29449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21624
      },
      {
        "date": "2025-08-08",
        "close": 8.833014,
        "direction_boundary": 6.972747,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232273
      },
      {
        "date": "2025-08-15",
        "close": 8.607032,
        "direction_boundary": 6.819077,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227417
      },
      {
        "date": "2025-08-22",
        "close": 9.619045,
        "direction_boundary": 6.828682,
        "core_momentum": 0.408624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2025-08-29",
        "close": 9.304633,
        "direction_boundary": 6.799869,
        "core_momentum": 0.368355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2025-09-05",
        "close": 9.245681,
        "direction_boundary": 6.838286,
        "core_momentum": 0.352047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2025-09-12",
        "close": 9.343935,
        "direction_boundary": 6.636595,
        "core_momentum": 0.407941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246474
      },
      {
        "date": "2025-09-19",
        "close": 9.599395,
        "direction_boundary": 6.847891,
        "core_momentum": 0.401803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      },
      {
        "date": "2025-09-26",
        "close": 8.921443,
        "direction_boundary": 7.51059,
        "core_momentum": 0.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2025-10-03",
        "close": 8.941094,
        "direction_boundary": 8.038829,
        "core_momentum": 0.112238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2025-10-10",
        "close": 9.393062,
        "direction_boundary": 7.433755,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2025-10-17",
        "close": 9.0983,
        "direction_boundary": 7.923576,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274459
      },
      {
        "date": "2025-10-24",
        "close": 8.990221,
        "direction_boundary": 7.933181,
        "core_momentum": 0.133243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272662
      },
      {
        "date": "2025-10-31",
        "close": 8.921443,
        "direction_boundary": 8.346167,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272721
      },
      {
        "date": "2025-11-07",
        "close": 8.941094,
        "direction_boundary": 8.66311,
        "core_momentum": 0.032088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272765
      },
      {
        "date": "2025-11-14",
        "close": 8.901793,
        "direction_boundary": 8.749549,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262163
      },
      {
        "date": "2025-11-21",
        "close": 8.282794,
        "direction_boundary": 9.296996,
        "core_momentum": -0.109089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280754
      },
      {
        "date": "2025-11-28",
        "close": 8.410524,
        "direction_boundary": 8.586274,
        "core_momentum": -0.020469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280597
      },
      {
        "date": "2025-12-05",
        "close": 8.263143,
        "direction_boundary": 8.912823,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280233
      },
      {
        "date": "2025-12-12",
        "close": 7.988032,
        "direction_boundary": 9.383436,
        "core_momentum": -0.148709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283691
      },
      {
        "date": "2025-12-19",
        "close": 8.214016,
        "direction_boundary": 8.471023,
        "core_momentum": -0.03034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282128
      },
      {
        "date": "2025-12-26",
        "close": 8.155064,
        "direction_boundary": 8.413398,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2026-01-02",
        "close": 8.174714,
        "direction_boundary": 7.971598,
        "core_momentum": 0.02548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280408
      },
      {
        "date": "2026-01-09",
        "close": 8.31227,
        "direction_boundary": 8.038829,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280895
      },
      {
        "date": "2026-01-16",
        "close": 8.253317,
        "direction_boundary": 8.423002,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28029
      },
      {
        "date": "2026-01-23",
        "close": 8.528428,
        "direction_boundary": 8.250124,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274861
      },
      {
        "date": "2026-01-30",
        "close": 8.675809,
        "direction_boundary": 8.44221,
        "core_momentum": 0.02767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273443
      },
      {
        "date": "2026-02-06",
        "close": 8.45965,
        "direction_boundary": 8.30775,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260935
      },
      {
        "date": "2026-02-13",
        "close": 8.341745,
        "direction_boundary": 7.971598,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259241
      },
      {
        "date": "2026-02-27",
        "close": 8.734761,
        "direction_boundary": 7.86595,
        "core_momentum": 0.110452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214684
      },
      {
        "date": "2026-03-06",
        "close": 8.931269,
        "direction_boundary": 7.827532,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213206
      },
      {
        "date": "2026-03-13",
        "close": 8.941094,
        "direction_boundary": 8.528649,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213122
      },
      {
        "date": "2026-03-20",
        "close": 8.508778,
        "direction_boundary": 8.884009,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222535
      },
      {
        "date": "2026-03-27",
        "close": 9.22603,
        "direction_boundary": 8.59588,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248434
      },
      {
        "date": "2026-04-03",
        "close": 9.638697,
        "direction_boundary": 8.643901,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2026-04-10",
        "close": 10.306822,
        "direction_boundary": 8.778362,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2026-04-17",
        "close": 8.970571,
        "direction_boundary": 8.893615,
        "core_momentum": 0.008653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312171
      },
      {
        "date": "2026-04-24",
        "close": 8.646333,
        "direction_boundary": 9.15293,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313195
      },
      {
        "date": "2026-05-01",
        "close": 8.45965,
        "direction_boundary": 9.373832,
        "core_momentum": -0.097525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2026-05-08",
        "close": 8.56773,
        "direction_boundary": 9.316205,
        "core_momentum": -0.080341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314701
      },
      {
        "date": "2026-05-15",
        "close": 8.685635,
        "direction_boundary": 9.316205,
        "core_momentum": -0.067685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315376
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "direction_boundary": 8.826384,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318307
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "direction_boundary": 8.797571,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306463
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "direction_boundary": 8.624692,
        "core_momentum": -0.028371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311786
      },
      {
        "date": "2026-06-12",
        "close": 8.01,
        "direction_boundary": 8.449825,
        "core_momentum": -0.052051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31716
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 8.361397,
        "core_momentum": -0.085081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32009
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "direction_boundary": 8.066635,
        "core_momentum": -0.112393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329177
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "direction_boundary": 8.253317,
        "core_momentum": -0.128835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329423
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "direction_boundary": 8.292619,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 8.194366,
        "core_momentum": -0.132331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327939
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "direction_boundary": 8.076461,
        "core_momentum": -0.138236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328626
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "direction_boundary": 8.498952,
        "core_momentum": -0.091653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358882
      },
      {
        "date": "2026-08-07",
        "close": 7.71,
        "direction_boundary": 8.292619,
        "core_momentum": -0.070258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357637
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.051703,
        "volume": 52257279
      },
      {
        "date": "2023-08-04",
        "close": 8.079468,
        "volume": 33302431
      },
      {
        "date": "2023-08-11",
        "close": 7.866608,
        "volume": 25170735
      },
      {
        "date": "2023-08-18",
        "close": 7.690766,
        "volume": 26030234
      },
      {
        "date": "2023-08-25",
        "close": 7.329827,
        "volume": 31509844
      },
      {
        "date": "2023-09-01",
        "close": 7.848097,
        "volume": 37135286
      },
      {
        "date": "2023-09-08",
        "close": 7.755549,
        "volume": 29522292
      },
      {
        "date": "2023-09-15",
        "close": 7.746294,
        "volume": 18053370
      },
      {
        "date": "2023-09-22",
        "close": 7.551943,
        "volume": 18392555
      },
      {
        "date": "2023-09-29",
        "close": 7.579707,
        "volume": 20417126
      },
      {
        "date": "2023-10-13",
        "close": 7.12622,
        "volume": 34483313
      },
      {
        "date": "2023-10-20",
        "close": 6.728262,
        "volume": 22219100
      },
      {
        "date": "2023-10-27",
        "close": 6.968889,
        "volume": 34888665
      },
      {
        "date": "2023-11-03",
        "close": 7.033672,
        "volume": 30984363
      },
      {
        "date": "2023-11-10",
        "close": 7.052182,
        "volume": 25098605
      },
      {
        "date": "2023-11-17",
        "close": 7.079946,
        "volume": 22662324
      },
      {
        "date": "2023-11-24",
        "close": 6.839321,
        "volume": 24576636
      },
      {
        "date": "2023-12-01",
        "close": 6.663479,
        "volume": 19852079
      },
      {
        "date": "2023-12-08",
        "close": 6.413599,
        "volume": 25919269
      },
      {
        "date": "2023-12-15",
        "close": 6.561676,
        "volume": 18475104
      },
      {
        "date": "2023-12-22",
        "close": 6.293286,
        "volume": 21586731
      },
      {
        "date": "2023-12-29",
        "close": 6.385834,
        "volume": 29488642
      },
      {
        "date": "2024-01-05",
        "close": 6.32105,
        "volume": 31238213
      },
      {
        "date": "2024-01-12",
        "close": 6.311796,
        "volume": 21841100
      },
      {
        "date": "2024-01-19",
        "close": 6.311796,
        "volume": 40675207
      },
      {
        "date": "2024-01-26",
        "close": 6.432107,
        "volume": 44233135
      },
      {
        "date": "2024-02-02",
        "close": 5.552899,
        "volume": 41231926
      },
      {
        "date": "2024-02-09",
        "close": 6.154463,
        "volume": 60733692
      },
      {
        "date": "2024-02-23",
        "close": 6.265521,
        "volume": 46553201
      },
      {
        "date": "2024-03-01",
        "close": 6.635715,
        "volume": 64073707
      },
      {
        "date": "2024-03-08",
        "close": 6.395089,
        "volume": 42996612
      },
      {
        "date": "2024-03-15",
        "close": 6.58944,
        "volume": 45678708
      },
      {
        "date": "2024-03-22",
        "close": 6.672734,
        "volume": 54715744
      },
      {
        "date": "2024-03-29",
        "close": 6.663479,
        "volume": 38834916
      },
      {
        "date": "2024-04-05",
        "close": 6.839321,
        "volume": 31238198
      },
      {
        "date": "2024-04-12",
        "close": 6.85783,
        "volume": 53178862
      },
      {
        "date": "2024-04-19",
        "close": 6.867085,
        "volume": 53434382
      },
      {
        "date": "2024-04-26",
        "close": 6.709753,
        "volume": 40065565
      },
      {
        "date": "2024-05-03",
        "close": 6.441363,
        "volume": 30701491
      },
      {
        "date": "2024-05-10",
        "close": 6.524657,
        "volume": 51351051
      },
      {
        "date": "2024-05-17",
        "close": 6.30254,
        "volume": 53866500
      },
      {
        "date": "2024-05-24",
        "close": 6.395089,
        "volume": 182414412
      },
      {
        "date": "2024-05-31",
        "close": 6.28403,
        "volume": 51248187
      },
      {
        "date": "2024-06-07",
        "close": 5.941602,
        "volume": 41477002
      },
      {
        "date": "2024-06-14",
        "close": 5.849054,
        "volume": 17131000
      },
      {
        "date": "2024-06-21",
        "close": 5.710232,
        "volume": 26400773
      },
      {
        "date": "2024-06-28",
        "close": 5.737996,
        "volume": 20070920
      },
      {
        "date": "2024-07-05",
        "close": 6.561676,
        "volume": 56092194
      },
      {
        "date": "2024-07-12",
        "close": 6.482926,
        "volume": 53716998
      },
      {
        "date": "2024-07-19",
        "close": 6.175587,
        "volume": 30208035
      },
      {
        "date": "2024-07-26",
        "close": 6.233213,
        "volume": 23299385
      },
      {
        "date": "2024-08-02",
        "close": 6.406091,
        "volume": 22924902
      },
      {
        "date": "2024-08-09",
        "close": 6.972747,
        "volume": 77096508
      },
      {
        "date": "2024-08-16",
        "close": 6.819077,
        "volume": 63530295
      },
      {
        "date": "2024-08-23",
        "close": 6.828682,
        "volume": 34216300
      },
      {
        "date": "2024-08-30",
        "close": 6.799869,
        "volume": 39864329
      },
      {
        "date": "2024-09-06",
        "close": 6.838286,
        "volume": 37424600
      },
      {
        "date": "2024-09-13",
        "close": 6.636595,
        "volume": 23009341
      },
      {
        "date": "2024-09-20",
        "close": 6.847891,
        "volume": 15757586
      },
      {
        "date": "2024-09-27",
        "close": 7.51059,
        "volume": 47713112
      },
      {
        "date": "2024-10-04",
        "close": 8.038829,
        "volume": 43378006
      },
      {
        "date": "2024-10-11",
        "close": 7.433755,
        "volume": 104846236
      },
      {
        "date": "2024-10-18",
        "close": 7.923576,
        "volume": 77802833
      },
      {
        "date": "2024-10-25",
        "close": 7.933181,
        "volume": 51166177
      },
      {
        "date": "2024-11-01",
        "close": 8.346167,
        "volume": 83776967
      },
      {
        "date": "2024-11-08",
        "close": 8.66311,
        "volume": 76431801
      },
      {
        "date": "2024-11-15",
        "close": 8.749549,
        "volume": 87848232
      },
      {
        "date": "2024-11-22",
        "close": 9.296996,
        "volume": 146609717
      },
      {
        "date": "2024-11-29",
        "close": 8.586274,
        "volume": 130423104
      },
      {
        "date": "2024-12-06",
        "close": 8.912823,
        "volume": 81467000
      },
      {
        "date": "2024-12-13",
        "close": 9.383436,
        "volume": 120057354
      },
      {
        "date": "2024-12-20",
        "close": 8.471023,
        "volume": 82872618
      },
      {
        "date": "2024-12-27",
        "close": 8.413398,
        "volume": 73425169
      },
      {
        "date": "2025-01-03",
        "close": 7.971598,
        "volume": 46786848
      },
      {
        "date": "2025-01-10",
        "close": 8.038829,
        "volume": 29020717
      },
      {
        "date": "2025-01-17",
        "close": 8.423002,
        "volume": 22900700
      },
      {
        "date": "2025-01-24",
        "close": 8.250124,
        "volume": 35655409
      },
      {
        "date": "2025-01-31",
        "close": 8.44221,
        "volume": 6153382
      },
      {
        "date": "2025-02-07",
        "close": 8.30775,
        "volume": 29385241
      },
      {
        "date": "2025-02-14",
        "close": 7.971598,
        "volume": 61168756
      },
      {
        "date": "2025-02-21",
        "close": 7.86595,
        "volume": 60171421
      },
      {
        "date": "2025-02-28",
        "close": 7.827532,
        "volume": 54162934
      },
      {
        "date": "2025-03-07",
        "close": 8.528649,
        "volume": 128156829
      },
      {
        "date": "2025-03-14",
        "close": 8.884009,
        "volume": 75948260
      },
      {
        "date": "2025-03-21",
        "close": 8.59588,
        "volume": 68467456
      },
      {
        "date": "2025-03-28",
        "close": 8.643901,
        "volume": 68067316
      },
      {
        "date": "2025-04-04",
        "close": 8.778362,
        "volume": 56981140
      },
      {
        "date": "2025-04-11",
        "close": 8.893615,
        "volume": 148052181
      },
      {
        "date": "2025-04-18",
        "close": 9.15293,
        "volume": 142814948
      },
      {
        "date": "2025-04-25",
        "close": 9.373832,
        "volume": 83590439
      },
      {
        "date": "2025-05-02",
        "close": 9.316205,
        "volume": 39308300
      },
      {
        "date": "2025-05-09",
        "close": 9.316205,
        "volume": 85592329
      },
      {
        "date": "2025-05-16",
        "close": 8.826384,
        "volume": 70764574
      },
      {
        "date": "2025-05-23",
        "close": 8.797571,
        "volume": 40371248
      },
      {
        "date": "2025-05-30",
        "close": 8.624692,
        "volume": 33576800
      },
      {
        "date": "2025-06-06",
        "close": 8.449825,
        "volume": 54553264
      },
      {
        "date": "2025-06-13",
        "close": 8.361397,
        "volume": 63226142
      },
      {
        "date": "2025-06-20",
        "close": 8.066635,
        "volume": 41943623
      },
      {
        "date": "2025-06-27",
        "close": 8.253317,
        "volume": 55360821
      },
      {
        "date": "2025-07-04",
        "close": 8.292619,
        "volume": 48314263
      },
      {
        "date": "2025-07-11",
        "close": 8.194366,
        "volume": 47705179
      },
      {
        "date": "2025-07-18",
        "close": 8.076461,
        "volume": 50443920
      },
      {
        "date": "2025-07-25",
        "close": 8.498952,
        "volume": 348129087
      },
      {
        "date": "2025-08-01",
        "close": 8.292619,
        "volume": 91566159
      },
      {
        "date": "2025-08-08",
        "close": 8.833014,
        "volume": 130178945
      },
      {
        "date": "2025-08-15",
        "close": 8.607032,
        "volume": 191887181
      },
      {
        "date": "2025-08-22",
        "close": 9.619045,
        "volume": 197758305
      },
      {
        "date": "2025-08-29",
        "close": 9.304633,
        "volume": 255380923
      },
      {
        "date": "2025-09-05",
        "close": 9.245681,
        "volume": 117239828
      },
      {
        "date": "2025-09-12",
        "close": 9.343935,
        "volume": 108606811
      },
      {
        "date": "2025-09-19",
        "close": 9.599395,
        "volume": 150596021
      },
      {
        "date": "2025-09-26",
        "close": 8.921443,
        "volume": 149670033
      },
      {
        "date": "2025-10-03",
        "close": 8.941094,
        "volume": 33390269
      },
      {
        "date": "2025-10-10",
        "close": 9.393062,
        "volume": 79686519
      },
      {
        "date": "2025-10-17",
        "close": 9.0983,
        "volume": 131071346
      },
      {
        "date": "2025-10-24",
        "close": 8.990221,
        "volume": 111676677
      },
      {
        "date": "2025-10-31",
        "close": 8.921443,
        "volume": 63578829
      },
      {
        "date": "2025-11-07",
        "close": 8.941094,
        "volume": 50173604
      },
      {
        "date": "2025-11-14",
        "close": 8.901793,
        "volume": 54700065
      },
      {
        "date": "2025-11-21",
        "close": 8.282794,
        "volume": 53867972
      },
      {
        "date": "2025-11-28",
        "close": 8.410524,
        "volume": 28675996
      },
      {
        "date": "2025-12-05",
        "close": 8.263143,
        "volume": 30820098
      },
      {
        "date": "2025-12-12",
        "close": 7.988032,
        "volume": 33366665
      },
      {
        "date": "2025-12-19",
        "close": 8.214016,
        "volume": 34486049
      },
      {
        "date": "2025-12-26",
        "close": 8.155064,
        "volume": 36129900
      },
      {
        "date": "2026-01-02",
        "close": 8.174714,
        "volume": 17476159
      },
      {
        "date": "2026-01-09",
        "close": 8.31227,
        "volume": 50432206
      },
      {
        "date": "2026-01-16",
        "close": 8.253317,
        "volume": 59544246
      },
      {
        "date": "2026-01-23",
        "close": 8.528428,
        "volume": 61821607
      },
      {
        "date": "2026-01-30",
        "close": 8.675809,
        "volume": 99774486
      },
      {
        "date": "2026-02-06",
        "close": 8.45965,
        "volume": 67330094
      },
      {
        "date": "2026-02-13",
        "close": 8.341745,
        "volume": 44574609
      },
      {
        "date": "2026-02-27",
        "close": 8.734761,
        "volume": 50759629
      },
      {
        "date": "2026-03-06",
        "close": 8.931269,
        "volume": 113155181
      },
      {
        "date": "2026-03-13",
        "close": 8.941094,
        "volume": 88415337
      },
      {
        "date": "2026-03-20",
        "close": 8.508778,
        "volume": 97213091
      },
      {
        "date": "2026-03-27",
        "close": 9.22603,
        "volume": 245880972
      },
      {
        "date": "2026-04-03",
        "close": 9.638697,
        "volume": 252078824
      },
      {
        "date": "2026-04-10",
        "close": 10.306822,
        "volume": 165700320
      },
      {
        "date": "2026-04-17",
        "close": 8.970571,
        "volume": 179750824
      },
      {
        "date": "2026-04-24",
        "close": 8.646333,
        "volume": 123139528
      },
      {
        "date": "2026-05-01",
        "close": 8.45965,
        "volume": 53184633
      },
      {
        "date": "2026-05-08",
        "close": 8.56773,
        "volume": 36909261
      },
      {
        "date": "2026-05-15",
        "close": 8.685635,
        "volume": 95628266
      },
      {
        "date": "2026-05-22",
        "close": 8.41,
        "volume": 74176793
      },
      {
        "date": "2026-05-29",
        "close": 8.74,
        "volume": 102970232
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "volume": 10049700
      },
      {
        "date": "2026-06-12",
        "close": 8.01,
        "volume": 5801703
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 33289263
      },
      {
        "date": "2026-06-26",
        "close": 7.16,
        "volume": 10371304
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "volume": 6359900
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "volume": 32477799
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 40608375
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "volume": 52742270
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "volume": 45698087
      },
      {
        "date": "2026-08-07",
        "close": 7.71,
        "volume": 41544416
      }
    ],
    "sharemaestro_context": {
      "trend": 8.34462,
      "fair_value": 7.836432,
      "market_activity": -24.968647,
      "market_dynamics": -0.823291,
      "relative_strength": -9.316181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002941,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029785,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027536,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.003564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.159548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.033058
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.077731
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.123457
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.015421
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.016827
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.027689
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108292
      }
    ]
  }
}