{
  "ticker": {
    "uuid": "9184c88c-b1c3-4209-b948-4197d15a9ad7",
    "symbol": "KSM-F109",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Homebuilders",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34730.0,
    "boundary_margin": -0.990616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.321706,
    "volatility_stability": 1.94,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.990892,
      "interruption": 0.20331,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30680.0,
        "direction_boundary": 20750.0,
        "core_momentum": 0.478554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2023-08-18",
        "close": 30480.0,
        "direction_boundary": 21230.0,
        "core_momentum": 0.435704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171856
      },
      {
        "date": "2023-08-25",
        "close": 29980.0,
        "direction_boundary": 20290.0,
        "core_momentum": 0.477575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2023-09-01",
        "close": 30890.0,
        "direction_boundary": 19350.0,
        "core_momentum": 0.596382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2023-09-08",
        "close": 30600.0,
        "direction_boundary": 20040.0,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2023-09-15",
        "close": 30110.0,
        "direction_boundary": 19510.0,
        "core_momentum": 0.543311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2023-09-22",
        "close": 28850.0,
        "direction_boundary": 19060.0,
        "core_momentum": 0.513641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2023-09-29",
        "close": 28820.0,
        "direction_boundary": 19370.0,
        "core_momentum": 0.487868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180716
      },
      {
        "date": "2023-10-06",
        "close": 29050.0,
        "direction_boundary": 20270.0,
        "core_momentum": 0.433152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2023-10-13",
        "close": 30150.0,
        "direction_boundary": 19540.0,
        "core_momentum": 0.542989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2023-10-20",
        "close": 28810.0,
        "direction_boundary": 19650.0,
        "core_momentum": 0.466158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193697
      },
      {
        "date": "2023-10-27",
        "close": 28010.0,
        "direction_boundary": 19860.0,
        "core_momentum": 0.410373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195964
      },
      {
        "date": "2023-11-03",
        "close": 29480.0,
        "direction_boundary": 19300.0,
        "core_momentum": 0.527461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196653
      },
      {
        "date": "2023-11-10",
        "close": 29230.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.391905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197311
      },
      {
        "date": "2023-11-17",
        "close": 30200.0,
        "direction_boundary": 20370.0,
        "core_momentum": 0.482572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200787
      },
      {
        "date": "2023-11-24",
        "close": 30340.0,
        "direction_boundary": 20470.0,
        "core_momentum": 0.482169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2023-12-01",
        "close": 30140.0,
        "direction_boundary": 21000.0,
        "core_momentum": 0.435238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200959
      },
      {
        "date": "2023-12-08",
        "close": 31500.0,
        "direction_boundary": 20600.0,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2023-12-15",
        "close": 33360.0,
        "direction_boundary": 20630.0,
        "core_momentum": 0.617063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2023-12-22",
        "close": 33640.0,
        "direction_boundary": 20510.0,
        "core_momentum": 0.640176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2023-12-29",
        "close": 34580.0,
        "direction_boundary": 20560.0,
        "core_momentum": 0.681907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2024-01-05",
        "close": 33090.0,
        "direction_boundary": 21450.0,
        "core_momentum": 0.542657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2024-01-12",
        "close": 34970.0,
        "direction_boundary": 22070.0,
        "core_momentum": 0.584504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211784
      },
      {
        "date": "2024-01-19",
        "close": 35070.0,
        "direction_boundary": 22340.0,
        "core_momentum": 0.56983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211789
      },
      {
        "date": "2024-01-26",
        "close": 34600.0,
        "direction_boundary": 22160.0,
        "core_momentum": 0.561372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2024-02-02",
        "close": 34040.0,
        "direction_boundary": 23830.0,
        "core_momentum": 0.428452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2024-02-09",
        "close": 35310.0,
        "direction_boundary": 24010.0,
        "core_momentum": 0.470637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217316
      },
      {
        "date": "2024-02-16",
        "close": 35500.0,
        "direction_boundary": 24150.0,
        "core_momentum": 0.469979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      },
      {
        "date": "2024-02-23",
        "close": 35830.0,
        "direction_boundary": 23530.0,
        "core_momentum": 0.522737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2024-03-01",
        "close": 36010.0,
        "direction_boundary": 23560.0,
        "core_momentum": 0.528438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2024-03-08",
        "close": 36930.0,
        "direction_boundary": 23810.0,
        "core_momentum": 0.551029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2024-03-15",
        "close": 37950.0,
        "direction_boundary": 23080.0,
        "core_momentum": 0.644281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211052
      },
      {
        "date": "2024-03-22",
        "close": 38800.0,
        "direction_boundary": 23280.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2024-03-29",
        "close": 40270.0,
        "direction_boundary": 23040.0,
        "core_momentum": 0.74783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200359
      },
      {
        "date": "2024-04-05",
        "close": 40120.0,
        "direction_boundary": 23740.0,
        "core_momentum": 0.689975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201583
      },
      {
        "date": "2024-04-12",
        "close": 38770.0,
        "direction_boundary": 23850.0,
        "core_momentum": 0.625577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208255
      },
      {
        "date": "2024-04-19",
        "close": 37710.0,
        "direction_boundary": 24680.0,
        "core_momentum": 0.527958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200158
      },
      {
        "date": "2024-04-26",
        "close": 37950.0,
        "direction_boundary": 24170.0,
        "core_momentum": 0.570128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2024-05-03",
        "close": 38400.0,
        "direction_boundary": 25400.0,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2024-05-10",
        "close": 38480.0,
        "direction_boundary": 25330.0,
        "core_momentum": 0.519147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2024-05-17",
        "close": 39730.0,
        "direction_boundary": 25600.0,
        "core_momentum": 0.551953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2024-05-24",
        "close": 38030.0,
        "direction_boundary": 25490.0,
        "core_momentum": 0.491958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2024-05-31",
        "close": 37290.0,
        "direction_boundary": 25530.0,
        "core_momentum": 0.460635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2024-06-07",
        "close": 38000.0,
        "direction_boundary": 27040.0,
        "core_momentum": 0.405325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2024-06-14",
        "close": 38310.0,
        "direction_boundary": 26380.0,
        "core_momentum": 0.452237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2024-06-21",
        "close": 38210.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.397075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180031
      },
      {
        "date": "2024-06-28",
        "close": 37110.0,
        "direction_boundary": 28890.0,
        "core_momentum": 0.284528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182929
      },
      {
        "date": "2024-07-05",
        "close": 36550.0,
        "direction_boundary": 28890.0,
        "core_momentum": 0.265144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172245
      },
      {
        "date": "2024-07-12",
        "close": 36610.0,
        "direction_boundary": 29610.0,
        "core_momentum": 0.236407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155454
      },
      {
        "date": "2024-07-19",
        "close": 40300.0,
        "direction_boundary": 29700.0,
        "core_momentum": 0.356902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203146
      },
      {
        "date": "2024-07-26",
        "close": 39900.0,
        "direction_boundary": 30470.0,
        "core_momentum": 0.309485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2024-08-02",
        "close": 44180.0,
        "direction_boundary": 30250.0,
        "core_momentum": 0.460496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2024-08-09",
        "close": 39750.0,
        "direction_boundary": 30680.0,
        "core_momentum": 0.295632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285288
      },
      {
        "date": "2024-08-16",
        "close": 40230.0,
        "direction_boundary": 30480.0,
        "core_momentum": 0.319882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2024-08-23",
        "close": 41800.0,
        "direction_boundary": 29980.0,
        "core_momentum": 0.394263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289192
      },
      {
        "date": "2024-08-30",
        "close": 41920.0,
        "direction_boundary": 30890.0,
        "core_momentum": 0.357073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2024-09-06",
        "close": 40960.0,
        "direction_boundary": 30600.0,
        "core_momentum": 0.338562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290517
      },
      {
        "date": "2024-09-13",
        "close": 41700.0,
        "direction_boundary": 30110.0,
        "core_momentum": 0.384922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289308
      },
      {
        "date": "2024-09-20",
        "close": 45650.0,
        "direction_boundary": 28850.0,
        "core_momentum": 0.582322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312648
      },
      {
        "date": "2024-09-27",
        "close": 44610.0,
        "direction_boundary": 28820.0,
        "core_momentum": 0.547883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311886
      },
      {
        "date": "2024-10-04",
        "close": 45630.0,
        "direction_boundary": 29050.0,
        "core_momentum": 0.57074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312728
      },
      {
        "date": "2024-10-11",
        "close": 44990.0,
        "direction_boundary": 30150.0,
        "core_momentum": 0.492206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2024-10-18",
        "close": 45840.0,
        "direction_boundary": 28810.0,
        "core_momentum": 0.591114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30555
      },
      {
        "date": "2024-10-25",
        "close": 45070.0,
        "direction_boundary": 28010.0,
        "core_momentum": 0.609068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2024-11-01",
        "close": 41900.0,
        "direction_boundary": 29480.0,
        "core_momentum": 0.421303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326436
      },
      {
        "date": "2024-11-08",
        "close": 43320.0,
        "direction_boundary": 29230.0,
        "core_momentum": 0.482039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2024-11-15",
        "close": 42860.0,
        "direction_boundary": 30200.0,
        "core_momentum": 0.419205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327262
      },
      {
        "date": "2024-11-22",
        "close": 42840.0,
        "direction_boundary": 30340.0,
        "core_momentum": 0.411997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2024-11-29",
        "close": 43950.0,
        "direction_boundary": 30140.0,
        "core_momentum": 0.458195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319653
      },
      {
        "date": "2024-12-06",
        "close": 42750.0,
        "direction_boundary": 31500.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2024-12-13",
        "close": 40830.0,
        "direction_boundary": 33360.0,
        "core_momentum": 0.223921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329932
      },
      {
        "date": "2024-12-20",
        "close": 38110.0,
        "direction_boundary": 33640.0,
        "core_momentum": 0.132878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344469
      },
      {
        "date": "2024-12-27",
        "close": 37740.0,
        "direction_boundary": 34580.0,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34223
      },
      {
        "date": "2025-01-03",
        "close": 37710.0,
        "direction_boundary": 33090.0,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341478
      },
      {
        "date": "2025-01-10",
        "close": 36880.0,
        "direction_boundary": 34970.0,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343021
      },
      {
        "date": "2025-01-17",
        "close": 38800.0,
        "direction_boundary": 35070.0,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3229
      },
      {
        "date": "2025-01-24",
        "close": 38920.0,
        "direction_boundary": 34600.0,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322719
      },
      {
        "date": "2025-01-31",
        "close": 38310.0,
        "direction_boundary": 34040.0,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286994
      },
      {
        "date": "2025-02-07",
        "close": 37480.0,
        "direction_boundary": 35310.0,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249586
      },
      {
        "date": "2025-02-14",
        "close": 36750.0,
        "direction_boundary": 35500.0,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24983
      },
      {
        "date": "2025-02-21",
        "close": 35990.0,
        "direction_boundary": 35830.0,
        "core_momentum": 0.004466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243442
      },
      {
        "date": "2025-02-28",
        "close": 35780.0,
        "direction_boundary": 36010.0,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2025-03-07",
        "close": 35120.0,
        "direction_boundary": 36930.0,
        "core_momentum": -0.049012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2025-03-14",
        "close": 34830.0,
        "direction_boundary": 37950.0,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24013
      },
      {
        "date": "2025-03-21",
        "close": 35390.0,
        "direction_boundary": 38800.0,
        "core_momentum": -0.087887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2025-03-28",
        "close": 36020.0,
        "direction_boundary": 40270.0,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2025-04-04",
        "close": 34680.0,
        "direction_boundary": 40120.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2025-04-11",
        "close": 34030.0,
        "direction_boundary": 38770.0,
        "core_momentum": -0.122259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2025-04-18",
        "close": 32390.0,
        "direction_boundary": 37710.0,
        "core_momentum": -0.141077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2025-04-25",
        "close": 33980.0,
        "direction_boundary": 37950.0,
        "core_momentum": -0.104611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2025-05-02",
        "close": 33540.0,
        "direction_boundary": 38400.0,
        "core_momentum": -0.126563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2025-05-09",
        "close": 33730.0,
        "direction_boundary": 38480.0,
        "core_momentum": -0.123441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2025-05-16",
        "close": 34870.0,
        "direction_boundary": 39730.0,
        "core_momentum": -0.122326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201151
      },
      {
        "date": "2025-05-23",
        "close": 33510.0,
        "direction_boundary": 38030.0,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2025-05-30",
        "close": 32710.0,
        "direction_boundary": 37290.0,
        "core_momentum": -0.122821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2025-06-06",
        "close": 32800.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199607
      },
      {
        "date": "2025-06-13",
        "close": 33540.0,
        "direction_boundary": 38310.0,
        "core_momentum": -0.124511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197583
      },
      {
        "date": "2025-06-20",
        "close": 32020.0,
        "direction_boundary": 38210.0,
        "core_momentum": -0.161999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2025-06-27",
        "close": 32520.0,
        "direction_boundary": 37110.0,
        "core_momentum": -0.123686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2025-07-04",
        "close": 34280.0,
        "direction_boundary": 36550.0,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204831
      },
      {
        "date": "2025-07-11",
        "close": 34140.0,
        "direction_boundary": 36610.0,
        "core_momentum": -0.067468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203076
      },
      {
        "date": "2025-07-18",
        "close": 33240.0,
        "direction_boundary": 40300.0,
        "core_momentum": -0.175186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19009
      },
      {
        "date": "2025-07-25",
        "close": 35160.0,
        "direction_boundary": 39900.0,
        "core_momentum": -0.118797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20849
      },
      {
        "date": "2025-08-01",
        "close": 34730.0,
        "direction_boundary": 44180.0,
        "core_momentum": -0.213898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208148
      },
      {
        "date": "2025-08-08",
        "close": 36780.0,
        "direction_boundary": 39750.0,
        "core_momentum": -0.074717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222839
      },
      {
        "date": "2025-08-15",
        "close": 38530.0,
        "direction_boundary": 40230.0,
        "core_momentum": -0.042257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230347
      },
      {
        "date": "2025-08-22",
        "close": 37910.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.093062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229515
      },
      {
        "date": "2025-08-29",
        "close": 37740.0,
        "direction_boundary": 41920.0,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2025-09-05",
        "close": 37680.0,
        "direction_boundary": 40960.0,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22757
      },
      {
        "date": "2025-09-12",
        "close": 37760.0,
        "direction_boundary": 41700.0,
        "core_momentum": -0.094484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227021
      },
      {
        "date": "2025-09-19",
        "close": 37190.0,
        "direction_boundary": 45650.0,
        "core_momentum": -0.185323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227607
      },
      {
        "date": "2025-09-26",
        "close": 36230.0,
        "direction_boundary": 44610.0,
        "core_momentum": -0.18785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229645
      },
      {
        "date": "2025-10-03",
        "close": 35860.0,
        "direction_boundary": 45630.0,
        "core_momentum": -0.214114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223583
      },
      {
        "date": "2025-10-17",
        "close": 34930.0,
        "direction_boundary": 44990.0,
        "core_momentum": -0.223605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22514
      },
      {
        "date": "2025-10-24",
        "close": 34950.0,
        "direction_boundary": 45840.0,
        "core_momentum": -0.237565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213112
      },
      {
        "date": "2025-10-31",
        "close": 33850.0,
        "direction_boundary": 45070.0,
        "core_momentum": -0.248946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208118
      },
      {
        "date": "2025-11-07",
        "close": 33150.0,
        "direction_boundary": 41900.0,
        "core_momentum": -0.208831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209373
      },
      {
        "date": "2025-11-14",
        "close": 33190.0,
        "direction_boundary": 43320.0,
        "core_momentum": -0.233841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2025-11-21",
        "close": 31850.0,
        "direction_boundary": 42860.0,
        "core_momentum": -0.256883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2025-11-28",
        "close": 34780.0,
        "direction_boundary": 42840.0,
        "core_momentum": -0.188142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239148
      },
      {
        "date": "2025-12-05",
        "close": 34670.0,
        "direction_boundary": 43950.0,
        "core_momentum": -0.211149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236411
      },
      {
        "date": "2025-12-12",
        "close": 34480.0,
        "direction_boundary": 42750.0,
        "core_momentum": -0.19345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236651
      },
      {
        "date": "2025-12-19",
        "close": 33430.0,
        "direction_boundary": 40830.0,
        "core_momentum": -0.181239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238982
      },
      {
        "date": "2025-12-26",
        "close": 32450.0,
        "direction_boundary": 38110.0,
        "core_momentum": -0.148517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233598
      },
      {
        "date": "2026-01-02",
        "close": 31810.0,
        "direction_boundary": 37740.0,
        "core_momentum": -0.157128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234217
      },
      {
        "date": "2026-01-09",
        "close": 33520.0,
        "direction_boundary": 37710.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2026-01-16",
        "close": 35280.0,
        "direction_boundary": 36880.0,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244834
      },
      {
        "date": "2026-01-23",
        "close": 34890.0,
        "direction_boundary": 38800.0,
        "core_momentum": -0.100773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24221
      },
      {
        "date": "2026-01-30",
        "close": 33260.0,
        "direction_boundary": 38920.0,
        "core_momentum": -0.145427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238496
      },
      {
        "date": "2026-02-06",
        "close": 35460.0,
        "direction_boundary": 38310.0,
        "core_momentum": -0.074393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254925
      },
      {
        "date": "2026-02-13",
        "close": 35980.0,
        "direction_boundary": 37480.0,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242546
      },
      {
        "date": "2026-02-20",
        "close": 36590.0,
        "direction_boundary": 36750.0,
        "core_momentum": -0.004354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234316
      },
      {
        "date": "2026-02-27",
        "close": 35190.0,
        "direction_boundary": 35990.0,
        "core_momentum": -0.022228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239167
      },
      {
        "date": "2026-03-06",
        "close": 33540.0,
        "direction_boundary": 35780.0,
        "core_momentum": -0.062605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247242
      },
      {
        "date": "2026-03-13",
        "close": 31180.0,
        "direction_boundary": 35120.0,
        "core_momentum": -0.112187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2026-03-20",
        "close": 30050.0,
        "direction_boundary": 34830.0,
        "core_momentum": -0.137238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267479
      },
      {
        "date": "2026-03-27",
        "close": 30120.0,
        "direction_boundary": 35390.0,
        "core_momentum": -0.148912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267742
      },
      {
        "date": "2026-04-03",
        "close": 30010.0,
        "direction_boundary": 36020.0,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2026-04-10",
        "close": 31110.0,
        "direction_boundary": 34680.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273116
      },
      {
        "date": "2026-04-17",
        "close": 30070.0,
        "direction_boundary": 34030.0,
        "core_momentum": -0.116368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2026-04-24",
        "close": 31870.0,
        "direction_boundary": 32390.0,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2026-05-01",
        "close": 31180.0,
        "direction_boundary": 33980.0,
        "core_momentum": -0.082401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2026-05-08",
        "close": 30100.0,
        "direction_boundary": 33540.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2026-05-15",
        "close": 28090.0,
        "direction_boundary": 33730.0,
        "core_momentum": -0.16721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2026-05-22",
        "close": 27220.0,
        "direction_boundary": 34870.0,
        "core_momentum": -0.219386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300991
      },
      {
        "date": "2026-05-29",
        "close": 28590.0,
        "direction_boundary": 33510.0,
        "core_momentum": -0.146822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2026-06-05",
        "close": 29550.0,
        "direction_boundary": 32710.0,
        "core_momentum": -0.096607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286398
      },
      {
        "date": "2026-06-12",
        "close": 309.2,
        "direction_boundary": 32800.0,
        "core_momentum": -0.990573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321308
      },
      {
        "date": "2026-06-19",
        "close": 320.1,
        "direction_boundary": 33540.0,
        "core_momentum": -0.990456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32508
      },
      {
        "date": "2026-06-26",
        "close": 332.7,
        "direction_boundary": 32020.0,
        "core_momentum": -0.98961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329011
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "direction_boundary": 32520.0,
        "core_momentum": -0.989883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329454
      },
      {
        "date": "2026-07-10",
        "close": 313.4,
        "direction_boundary": 34280.0,
        "core_momentum": -0.990858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323721
      },
      {
        "date": "2026-07-17",
        "close": 320.7,
        "direction_boundary": 34140.0,
        "core_momentum": -0.990606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321786
      },
      {
        "date": "2026-07-24",
        "close": 314.8,
        "direction_boundary": 33240.0,
        "core_momentum": -0.990529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321394
      },
      {
        "date": "2026-07-31",
        "close": 312.9,
        "direction_boundary": 35160.0,
        "core_momentum": -0.991101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323421
      },
      {
        "date": "2026-08-07",
        "close": 325.9,
        "direction_boundary": 34730.0,
        "core_momentum": -0.990616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30680.0,
        "volume": 16255
      },
      {
        "date": "2023-08-18",
        "close": 30480.0,
        "volume": 1666
      },
      {
        "date": "2023-08-25",
        "close": 29980.0,
        "volume": 3507
      },
      {
        "date": "2023-09-01",
        "close": 30890.0,
        "volume": 193
      },
      {
        "date": "2023-09-08",
        "close": 30600.0,
        "volume": 5172
      },
      {
        "date": "2023-09-15",
        "close": 30110.0,
        "volume": 164
      },
      {
        "date": "2023-09-22",
        "close": 28850.0,
        "volume": 463
      },
      {
        "date": "2023-09-29",
        "close": 28820.0,
        "volume": 427
      },
      {
        "date": "2023-10-06",
        "close": 29050.0,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 30150.0,
        "volume": 754
      },
      {
        "date": "2023-10-20",
        "close": 28810.0,
        "volume": 7799
      },
      {
        "date": "2023-10-27",
        "close": 28010.0,
        "volume": 10235
      },
      {
        "date": "2023-11-03",
        "close": 29480.0,
        "volume": 4566
      },
      {
        "date": "2023-11-10",
        "close": 29230.0,
        "volume": 1577
      },
      {
        "date": "2023-11-17",
        "close": 30200.0,
        "volume": 4008
      },
      {
        "date": "2023-11-24",
        "close": 30340.0,
        "volume": 1587
      },
      {
        "date": "2023-12-01",
        "close": 30140.0,
        "volume": 54
      },
      {
        "date": "2023-12-08",
        "close": 31500.0,
        "volume": 6731
      },
      {
        "date": "2023-12-15",
        "close": 33360.0,
        "volume": 612
      },
      {
        "date": "2023-12-22",
        "close": 33640.0,
        "volume": 2582
      },
      {
        "date": "2023-12-29",
        "close": 34580.0,
        "volume": 1418
      },
      {
        "date": "2024-01-05",
        "close": 33090.0,
        "volume": 3828
      },
      {
        "date": "2024-01-12",
        "close": 34970.0,
        "volume": 7615
      },
      {
        "date": "2024-01-19",
        "close": 35070.0,
        "volume": 3042
      },
      {
        "date": "2024-01-26",
        "close": 34600.0,
        "volume": 2490
      },
      {
        "date": "2024-02-02",
        "close": 34040.0,
        "volume": 790
      },
      {
        "date": "2024-02-09",
        "close": 35310.0,
        "volume": 13935
      },
      {
        "date": "2024-02-16",
        "close": 35500.0,
        "volume": 983
      },
      {
        "date": "2024-02-23",
        "close": 35830.0,
        "volume": 1163
      },
      {
        "date": "2024-03-01",
        "close": 36010.0,
        "volume": 264
      },
      {
        "date": "2024-03-08",
        "close": 36930.0,
        "volume": 4849
      },
      {
        "date": "2024-03-15",
        "close": 37950.0,
        "volume": 984
      },
      {
        "date": "2024-03-22",
        "close": 38800.0,
        "volume": 1138
      },
      {
        "date": "2024-03-29",
        "close": 40270.0,
        "volume": 2633
      },
      {
        "date": "2024-04-05",
        "close": 40120.0,
        "volume": 13069
      },
      {
        "date": "2024-04-12",
        "close": 38770.0,
        "volume": 1770
      },
      {
        "date": "2024-04-19",
        "close": 37710.0,
        "volume": 1836
      },
      {
        "date": "2024-04-26",
        "close": 37950.0,
        "volume": 188
      },
      {
        "date": "2024-05-03",
        "close": 38400.0,
        "volume": 210
      },
      {
        "date": "2024-05-10",
        "close": 38480.0,
        "volume": 10058
      },
      {
        "date": "2024-05-17",
        "close": 39730.0,
        "volume": 282
      },
      {
        "date": "2024-05-24",
        "close": 38030.0,
        "volume": 1634
      },
      {
        "date": "2024-05-31",
        "close": 37290.0,
        "volume": 2621
      },
      {
        "date": "2024-06-07",
        "close": 38000.0,
        "volume": 15230
      },
      {
        "date": "2024-06-14",
        "close": 38310.0,
        "volume": 283
      },
      {
        "date": "2024-06-21",
        "close": 38210.0,
        "volume": 465
      },
      {
        "date": "2024-06-28",
        "close": 37110.0,
        "volume": 538
      },
      {
        "date": "2024-07-05",
        "close": 36550.0,
        "volume": 155
      },
      {
        "date": "2024-07-12",
        "close": 36610.0,
        "volume": 1689
      },
      {
        "date": "2024-07-19",
        "close": 40300.0,
        "volume": 2892
      },
      {
        "date": "2024-07-26",
        "close": 39900.0,
        "volume": 2672
      },
      {
        "date": "2024-08-02",
        "close": 44180.0,
        "volume": 2710
      },
      {
        "date": "2024-08-09",
        "close": 39750.0,
        "volume": 2141
      },
      {
        "date": "2024-08-16",
        "close": 40230.0,
        "volume": 265
      },
      {
        "date": "2024-08-23",
        "close": 41800.0,
        "volume": 2359
      },
      {
        "date": "2024-08-30",
        "close": 41920.0,
        "volume": 2908
      },
      {
        "date": "2024-09-06",
        "close": 40960.0,
        "volume": 1141
      },
      {
        "date": "2024-09-13",
        "close": 41700.0,
        "volume": 1539
      },
      {
        "date": "2024-09-20",
        "close": 45650.0,
        "volume": 2572
      },
      {
        "date": "2024-09-27",
        "close": 44610.0,
        "volume": 2483
      },
      {
        "date": "2024-10-04",
        "close": 45630.0,
        "volume": 1476
      },
      {
        "date": "2024-10-11",
        "close": 44990.0,
        "volume": 2645
      },
      {
        "date": "2024-10-18",
        "close": 45840.0,
        "volume": 2310
      },
      {
        "date": "2024-10-25",
        "close": 45070.0,
        "volume": 315
      },
      {
        "date": "2024-11-01",
        "close": 41900.0,
        "volume": 5478
      },
      {
        "date": "2024-11-08",
        "close": 43320.0,
        "volume": 1556
      },
      {
        "date": "2024-11-15",
        "close": 42860.0,
        "volume": 1524
      },
      {
        "date": "2024-11-22",
        "close": 42840.0,
        "volume": 1550
      },
      {
        "date": "2024-11-29",
        "close": 43950.0,
        "volume": 2396
      },
      {
        "date": "2024-12-06",
        "close": 42750.0,
        "volume": 1398
      },
      {
        "date": "2024-12-13",
        "close": 40830.0,
        "volume": 2435
      },
      {
        "date": "2024-12-20",
        "close": 38110.0,
        "volume": 5147
      },
      {
        "date": "2024-12-27",
        "close": 37740.0,
        "volume": 2019
      },
      {
        "date": "2025-01-03",
        "close": 37710.0,
        "volume": 3056
      },
      {
        "date": "2025-01-10",
        "close": 36880.0,
        "volume": 1366
      },
      {
        "date": "2025-01-17",
        "close": 38800.0,
        "volume": 3257
      },
      {
        "date": "2025-01-24",
        "close": 38920.0,
        "volume": 1140
      },
      {
        "date": "2025-01-31",
        "close": 38310.0,
        "volume": 2864
      },
      {
        "date": "2025-02-07",
        "close": 37480.0,
        "volume": 2458
      },
      {
        "date": "2025-02-14",
        "close": 36750.0,
        "volume": 2514
      },
      {
        "date": "2025-02-21",
        "close": 35990.0,
        "volume": 2361
      },
      {
        "date": "2025-02-28",
        "close": 35780.0,
        "volume": 1517
      },
      {
        "date": "2025-03-07",
        "close": 35120.0,
        "volume": 1987
      },
      {
        "date": "2025-03-14",
        "close": 34830.0,
        "volume": 6071
      },
      {
        "date": "2025-03-21",
        "close": 35390.0,
        "volume": 985
      },
      {
        "date": "2025-03-28",
        "close": 36020.0,
        "volume": 969
      },
      {
        "date": "2025-04-04",
        "close": 34680.0,
        "volume": 1205
      },
      {
        "date": "2025-04-11",
        "close": 34030.0,
        "volume": 2215
      },
      {
        "date": "2025-04-18",
        "close": 32390.0,
        "volume": 354
      },
      {
        "date": "2025-04-25",
        "close": 33980.0,
        "volume": 1219
      },
      {
        "date": "2025-05-02",
        "close": 33540.0,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 33730.0,
        "volume": 1046
      },
      {
        "date": "2025-05-16",
        "close": 34870.0,
        "volume": 3178
      },
      {
        "date": "2025-05-23",
        "close": 33510.0,
        "volume": 4018
      },
      {
        "date": "2025-05-30",
        "close": 32710.0,
        "volume": 835
      },
      {
        "date": "2025-06-06",
        "close": 32800.0,
        "volume": 773
      },
      {
        "date": "2025-06-13",
        "close": 33540.0,
        "volume": 376
      },
      {
        "date": "2025-06-20",
        "close": 32020.0,
        "volume": 1058
      },
      {
        "date": "2025-06-27",
        "close": 32520.0,
        "volume": 878
      },
      {
        "date": "2025-07-04",
        "close": 34280.0,
        "volume": 1744
      },
      {
        "date": "2025-07-11",
        "close": 34140.0,
        "volume": 898
      },
      {
        "date": "2025-07-18",
        "close": 33240.0,
        "volume": 617
      },
      {
        "date": "2025-07-25",
        "close": 35160.0,
        "volume": 3401
      },
      {
        "date": "2025-08-01",
        "close": 34730.0,
        "volume": 914
      },
      {
        "date": "2025-08-08",
        "close": 36780.0,
        "volume": 6806
      },
      {
        "date": "2025-08-15",
        "close": 38530.0,
        "volume": 6015
      },
      {
        "date": "2025-08-22",
        "close": 37910.0,
        "volume": 7350
      },
      {
        "date": "2025-08-29",
        "close": 37740.0,
        "volume": 15420
      },
      {
        "date": "2025-09-05",
        "close": 37680.0,
        "volume": 6583
      },
      {
        "date": "2025-09-12",
        "close": 37760.0,
        "volume": 2910
      },
      {
        "date": "2025-09-19",
        "close": 37190.0,
        "volume": 7849
      },
      {
        "date": "2025-09-26",
        "close": 36230.0,
        "volume": 259
      },
      {
        "date": "2025-10-03",
        "close": 35860.0,
        "volume": 669
      },
      {
        "date": "2025-10-17",
        "close": 34930.0,
        "volume": 1417
      },
      {
        "date": "2025-10-24",
        "close": 34950.0,
        "volume": 1478
      },
      {
        "date": "2025-10-31",
        "close": 33850.0,
        "volume": 3093
      },
      {
        "date": "2025-11-07",
        "close": 33150.0,
        "volume": 2525
      },
      {
        "date": "2025-11-14",
        "close": 33190.0,
        "volume": 8081
      },
      {
        "date": "2025-11-21",
        "close": 31850.0,
        "volume": 7957
      },
      {
        "date": "2025-11-28",
        "close": 34780.0,
        "volume": 7686
      },
      {
        "date": "2025-12-05",
        "close": 34670.0,
        "volume": 179870
      },
      {
        "date": "2025-12-12",
        "close": 34480.0,
        "volume": 4813
      },
      {
        "date": "2025-12-19",
        "close": 33430.0,
        "volume": 4357
      },
      {
        "date": "2025-12-26",
        "close": 32450.0,
        "volume": 24074
      },
      {
        "date": "2026-01-02",
        "close": 31810.0,
        "volume": 4085
      },
      {
        "date": "2026-01-09",
        "close": 33520.0,
        "volume": 36709
      },
      {
        "date": "2026-01-16",
        "close": 35280.0,
        "volume": 586
      },
      {
        "date": "2026-01-23",
        "close": 34890.0,
        "volume": 1668
      },
      {
        "date": "2026-01-30",
        "close": 33260.0,
        "volume": 1337
      },
      {
        "date": "2026-02-06",
        "close": 35460.0,
        "volume": 12474
      },
      {
        "date": "2026-02-13",
        "close": 35980.0,
        "volume": 515
      },
      {
        "date": "2026-02-20",
        "close": 36590.0,
        "volume": 36
      },
      {
        "date": "2026-02-27",
        "close": 35190.0,
        "volume": 294
      },
      {
        "date": "2026-03-06",
        "close": 33540.0,
        "volume": 11497
      },
      {
        "date": "2026-03-13",
        "close": 31180.0,
        "volume": 687
      },
      {
        "date": "2026-03-20",
        "close": 30050.0,
        "volume": 691
      },
      {
        "date": "2026-03-27",
        "close": 30120.0,
        "volume": 168
      },
      {
        "date": "2026-04-03",
        "close": 30010.0,
        "volume": 1735
      },
      {
        "date": "2026-04-10",
        "close": 31110.0,
        "volume": 395
      },
      {
        "date": "2026-04-17",
        "close": 30070.0,
        "volume": 2074
      },
      {
        "date": "2026-04-24",
        "close": 31870.0,
        "volume": 250
      },
      {
        "date": "2026-05-01",
        "close": 31180.0,
        "volume": 163
      },
      {
        "date": "2026-05-08",
        "close": 30100.0,
        "volume": 41736
      },
      {
        "date": "2026-05-15",
        "close": 28090.0,
        "volume": 2783
      },
      {
        "date": "2026-05-22",
        "close": 27220.0,
        "volume": 23104
      },
      {
        "date": "2026-05-29",
        "close": 28590.0,
        "volume": 675
      },
      {
        "date": "2026-06-05",
        "close": 29550.0,
        "volume": 2779
      },
      {
        "date": "2026-06-12",
        "close": 309.2,
        "volume": 938
      },
      {
        "date": "2026-06-19",
        "close": 320.1,
        "volume": 446
      },
      {
        "date": "2026-06-26",
        "close": 332.7,
        "volume": 1078
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "volume": 77938
      },
      {
        "date": "2026-07-10",
        "close": 313.4,
        "volume": 15088
      },
      {
        "date": "2026-07-17",
        "close": 320.7,
        "volume": 144
      },
      {
        "date": "2026-07-24",
        "close": 314.8,
        "volume": 153
      },
      {
        "date": "2026-07-31",
        "close": 312.9,
        "volume": 1918
      },
      {
        "date": "2026-08-07",
        "close": 325.9,
        "volume": 7924
      }
    ],
    "sharemaestro_context": {
      "trend": 22406.956667,
      "fair_value": 33488.260897,
      "market_activity": -37.245059,
      "market_dynamics": -1.332878,
      "relative_strength": -98.971875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008038,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.013175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039984,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.066019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.19925
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.049242
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.510281
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990892
      }
    ]
  }
}