{
  "ticker": {
    "uuid": "9185502c-f2df-46f6-bbf0-5fd2bcc66d72",
    "symbol": "SPIC",
    "name": "Southern Petrochemical Industries Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.298035,
    "boundary_margin": -0.195711,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351669,
    "volatility_stability": 0.7376,
    "risk_context": 0.2844,
    "current_regime": {
      "move": -0.061462,
      "interruption": 0.270316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.251492,
        "direction_boundary": 53.923222,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306791
      },
      {
        "date": "2023-08-25",
        "close": 66.451759,
        "direction_boundary": 58.146973,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314681
      },
      {
        "date": "2023-09-01",
        "close": 66.404434,
        "direction_boundary": 60.4935,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308196
      },
      {
        "date": "2023-09-08",
        "close": 69.906876,
        "direction_boundary": 58.146973,
        "core_momentum": 0.202244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313183
      },
      {
        "date": "2023-09-15",
        "close": 72.983345,
        "direction_boundary": 57.959248,
        "core_momentum": 0.259218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2023-09-22",
        "close": 70.629135,
        "direction_boundary": 53.767239,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288681
      },
      {
        "date": "2023-09-29",
        "close": 71.884331,
        "direction_boundary": 51.306061,
        "core_momentum": 0.401088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288788
      },
      {
        "date": "2023-10-06",
        "close": 69.277374,
        "direction_boundary": 53.341263,
        "core_momentum": 0.298758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284793
      },
      {
        "date": "2023-10-13",
        "close": 69.180824,
        "direction_boundary": 50.454113,
        "core_momentum": 0.371163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258637
      },
      {
        "date": "2023-10-20",
        "close": 70.33947,
        "direction_boundary": 50.738094,
        "core_momentum": 0.386325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252812
      },
      {
        "date": "2023-10-27",
        "close": 66.042831,
        "direction_boundary": 50.264793,
        "core_momentum": 0.313898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251201
      },
      {
        "date": "2023-11-03",
        "close": 66.235939,
        "direction_boundary": 59.020901,
        "core_momentum": 0.122245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243541
      },
      {
        "date": "2023-11-10",
        "close": 65.366951,
        "direction_boundary": 54.997818,
        "core_momentum": 0.188537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243288
      },
      {
        "date": "2023-11-17",
        "close": 65.994553,
        "direction_boundary": 54.903164,
        "core_momentum": 0.202017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243322
      },
      {
        "date": "2023-11-24",
        "close": 65.173843,
        "direction_boundary": 60.630135,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227662
      },
      {
        "date": "2023-12-01",
        "close": 67.780792,
        "direction_boundary": 62.570667,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2023-12-08",
        "close": 71.498116,
        "direction_boundary": 60.251492,
        "core_momentum": 0.186661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2023-12-15",
        "close": 76.180977,
        "direction_boundary": 70.616821,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2023-12-22",
        "close": 73.767136,
        "direction_boundary": 58.358276,
        "core_momentum": 0.264039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257672
      },
      {
        "date": "2023-12-29",
        "close": 74.587837,
        "direction_boundary": 82.638733,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257438
      },
      {
        "date": "2024-01-05",
        "close": 79.80175,
        "direction_boundary": 74.261253,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270169
      },
      {
        "date": "2024-01-12",
        "close": 79.560364,
        "direction_boundary": 69.244247,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269482
      },
      {
        "date": "2024-01-19",
        "close": 79.656914,
        "direction_boundary": 73.929947,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2024-01-26",
        "close": 83.277687,
        "direction_boundary": 66.451759,
        "core_momentum": 0.253205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266395
      },
      {
        "date": "2024-02-02",
        "close": 95.250366,
        "direction_boundary": 65.221169,
        "core_momentum": 0.460421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315697
      },
      {
        "date": "2024-02-09",
        "close": 90.857162,
        "direction_boundary": 65.315834,
        "core_momentum": 0.391043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322032
      },
      {
        "date": "2024-02-16",
        "close": 87.912277,
        "direction_boundary": 65.694481,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32716
      },
      {
        "date": "2024-02-23",
        "close": 90.519226,
        "direction_boundary": 60.393478,
        "core_momentum": 0.498825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305262
      },
      {
        "date": "2024-03-01",
        "close": 85.498428,
        "direction_boundary": 57.979633,
        "core_momentum": 0.474629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319581
      },
      {
        "date": "2024-03-08",
        "close": 81.346611,
        "direction_boundary": 59.683525,
        "core_momentum": 0.362966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323961
      },
      {
        "date": "2024-03-15",
        "close": 70.532578,
        "direction_boundary": 55.565788,
        "core_momentum": 0.269353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378963
      },
      {
        "date": "2024-03-22",
        "close": 70.291199,
        "direction_boundary": 52.678642,
        "core_momentum": 0.33434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376264
      },
      {
        "date": "2024-03-29",
        "close": 67.87735,
        "direction_boundary": 53.435928,
        "core_momentum": 0.270257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378345
      },
      {
        "date": "2024-04-05",
        "close": 78.594826,
        "direction_boundary": 57.127686,
        "core_momentum": 0.375775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427117
      },
      {
        "date": "2024-04-12",
        "close": 76.277534,
        "direction_boundary": 62.523346,
        "core_momentum": 0.219985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429776
      },
      {
        "date": "2024-04-19",
        "close": 74.056786,
        "direction_boundary": 60.346149,
        "core_momentum": 0.2272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431777
      },
      {
        "date": "2024-04-26",
        "close": 80.525902,
        "direction_boundary": 64.889862,
        "core_momentum": 0.240963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435537
      },
      {
        "date": "2024-05-03",
        "close": 78.787933,
        "direction_boundary": 67.777008,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437419
      },
      {
        "date": "2024-05-10",
        "close": 72.70504,
        "direction_boundary": 66.735741,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453149
      },
      {
        "date": "2024-05-17",
        "close": 74.008514,
        "direction_boundary": 66.07312,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453491
      },
      {
        "date": "2024-05-24",
        "close": 71.739502,
        "direction_boundary": 62.144707,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455611
      },
      {
        "date": "2024-05-31",
        "close": 68.649773,
        "direction_boundary": 61.387417,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45725
      },
      {
        "date": "2024-06-07",
        "close": 70.918793,
        "direction_boundary": 62.759995,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453319
      },
      {
        "date": "2024-06-14",
        "close": 76.963066,
        "direction_boundary": 63.659275,
        "core_momentum": 0.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459157
      },
      {
        "date": "2024-06-21",
        "close": 86.24189,
        "direction_boundary": 62.476013,
        "core_momentum": 0.3804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48249
      },
      {
        "date": "2024-06-28",
        "close": 80.690048,
        "direction_boundary": 62.334023,
        "core_momentum": 0.294478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492757
      },
      {
        "date": "2024-07-05",
        "close": 82.22525,
        "direction_boundary": 63.753933,
        "core_momentum": 0.289728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484557
      },
      {
        "date": "2024-07-12",
        "close": 82.920441,
        "direction_boundary": 65.410484,
        "core_momentum": 0.267693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484619
      },
      {
        "date": "2024-07-19",
        "close": 79.93692,
        "direction_boundary": 63.233303,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487513
      },
      {
        "date": "2024-07-26",
        "close": 81.105225,
        "direction_boundary": 62.759995,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483824
      },
      {
        "date": "2024-08-02",
        "close": 80.120384,
        "direction_boundary": 62.618008,
        "core_momentum": 0.27951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442773
      },
      {
        "date": "2024-08-09",
        "close": 84.822548,
        "direction_boundary": 60.866783,
        "core_momentum": 0.393577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447249
      },
      {
        "date": "2024-08-16",
        "close": 84.658409,
        "direction_boundary": 60.251492,
        "core_momentum": 0.405084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445109
      },
      {
        "date": "2024-08-23",
        "close": 88.713661,
        "direction_boundary": 66.451759,
        "core_momentum": 0.335008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448186
      },
      {
        "date": "2024-08-30",
        "close": 84.764618,
        "direction_boundary": 66.404434,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445568
      },
      {
        "date": "2024-09-06",
        "close": 87.03363,
        "direction_boundary": 69.906876,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441163
      },
      {
        "date": "2024-09-13",
        "close": 86.005379,
        "direction_boundary": 72.983345,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389279
      },
      {
        "date": "2024-09-20",
        "close": 82.129494,
        "direction_boundary": 70.629135,
        "core_momentum": 0.162827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396143
      },
      {
        "date": "2024-09-27",
        "close": 83.336418,
        "direction_boundary": 71.884331,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391839
      },
      {
        "date": "2024-10-04",
        "close": 82.384621,
        "direction_boundary": 69.277374,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337468
      },
      {
        "date": "2024-10-11",
        "close": 82.953735,
        "direction_boundary": 69.180824,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334391
      },
      {
        "date": "2024-10-18",
        "close": 79.048409,
        "direction_boundary": 70.33947,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339023
      },
      {
        "date": "2024-10-25",
        "close": 71.75782,
        "direction_boundary": 66.042831,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344878
      },
      {
        "date": "2024-11-01",
        "close": 78.999352,
        "direction_boundary": 66.235939,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370806
      },
      {
        "date": "2024-11-08",
        "close": 78.243797,
        "direction_boundary": 65.366951,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352641
      },
      {
        "date": "2024-11-15",
        "close": 72.199387,
        "direction_boundary": 65.994553,
        "core_momentum": 0.09402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370161
      },
      {
        "date": "2024-11-22",
        "close": 70.864899,
        "direction_boundary": 65.173843,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368527
      },
      {
        "date": "2024-11-29",
        "close": 76.085083,
        "direction_boundary": 67.780792,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375816
      },
      {
        "date": "2024-12-06",
        "close": 76.457947,
        "direction_boundary": 71.498116,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373563
      },
      {
        "date": "2024-12-13",
        "close": 74.014671,
        "direction_boundary": 76.180977,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2024-12-20",
        "close": 72.690002,
        "direction_boundary": 73.767136,
        "core_momentum": -0.014602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318126
      },
      {
        "date": "2024-12-27",
        "close": 72.444695,
        "direction_boundary": 74.587837,
        "core_momentum": -0.028733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306147
      },
      {
        "date": "2025-01-03",
        "close": 74.36792,
        "direction_boundary": 79.80175,
        "core_momentum": -0.068092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2025-01-10",
        "close": 69.373421,
        "direction_boundary": 79.560364,
        "core_momentum": -0.12804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2025-01-17",
        "close": 74.309044,
        "direction_boundary": 79.656914,
        "core_momentum": -0.067136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333404
      },
      {
        "date": "2025-01-24",
        "close": 75.241219,
        "direction_boundary": 83.277687,
        "core_momentum": -0.096502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333204
      },
      {
        "date": "2025-01-31",
        "close": 75.329521,
        "direction_boundary": 95.250366,
        "core_momentum": -0.209142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332972
      },
      {
        "date": "2025-02-07",
        "close": 80.66745,
        "direction_boundary": 90.857162,
        "core_momentum": -0.112151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337399
      },
      {
        "date": "2025-02-14",
        "close": 75.437462,
        "direction_boundary": 87.912277,
        "core_momentum": -0.141901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349267
      },
      {
        "date": "2025-02-21",
        "close": 78.646111,
        "direction_boundary": 90.519226,
        "core_momentum": -0.131167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347831
      },
      {
        "date": "2025-02-28",
        "close": 73.592735,
        "direction_boundary": 85.498428,
        "core_momentum": -0.13925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353892
      },
      {
        "date": "2025-03-07",
        "close": 80.206268,
        "direction_boundary": 81.346611,
        "core_momentum": -0.014018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373736
      },
      {
        "date": "2025-03-14",
        "close": 78.567604,
        "direction_boundary": 70.532578,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374342
      },
      {
        "date": "2025-03-21",
        "close": 80.23571,
        "direction_boundary": 70.291199,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370607
      },
      {
        "date": "2025-03-28",
        "close": 79.539032,
        "direction_boundary": 67.87735,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370068
      },
      {
        "date": "2025-04-04",
        "close": 79.970779,
        "direction_boundary": 78.594826,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369925
      },
      {
        "date": "2025-04-11",
        "close": 82.227623,
        "direction_boundary": 76.277534,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371969
      },
      {
        "date": "2025-04-18",
        "close": 84.425591,
        "direction_boundary": 74.056786,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367117
      },
      {
        "date": "2025-04-25",
        "close": 80.461395,
        "direction_boundary": 80.525902,
        "core_momentum": -0.000801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346409
      },
      {
        "date": "2025-05-02",
        "close": 77.586372,
        "direction_boundary": 78.787933,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324258
      },
      {
        "date": "2025-05-09",
        "close": 72.199387,
        "direction_boundary": 72.70504,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2025-05-16",
        "close": 85.151703,
        "direction_boundary": 74.008514,
        "core_momentum": 0.150566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393408
      },
      {
        "date": "2025-05-23",
        "close": 85.877815,
        "direction_boundary": 71.739502,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391755
      },
      {
        "date": "2025-05-30",
        "close": 83.846657,
        "direction_boundary": 68.649773,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382921
      },
      {
        "date": "2025-06-06",
        "close": 84.572777,
        "direction_boundary": 70.918793,
        "core_momentum": 0.19253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382979
      },
      {
        "date": "2025-06-13",
        "close": 81.30526,
        "direction_boundary": 76.963066,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384411
      },
      {
        "date": "2025-06-20",
        "close": 83.846657,
        "direction_boundary": 86.24189,
        "core_momentum": -0.027773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38487
      },
      {
        "date": "2025-06-27",
        "close": 87.526291,
        "direction_boundary": 80.690048,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388083
      },
      {
        "date": "2025-07-04",
        "close": 87.722549,
        "direction_boundary": 82.22525,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387167
      },
      {
        "date": "2025-07-11",
        "close": 82.404243,
        "direction_boundary": 82.920441,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384544
      },
      {
        "date": "2025-07-18",
        "close": 82.649551,
        "direction_boundary": 79.93692,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37397
      },
      {
        "date": "2025-07-25",
        "close": 96.779358,
        "direction_boundary": 81.105225,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430529
      },
      {
        "date": "2025-08-01",
        "close": 91.745613,
        "direction_boundary": 80.120384,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439253
      },
      {
        "date": "2025-08-08",
        "close": 84.298035,
        "direction_boundary": 84.822548,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448046
      },
      {
        "date": "2025-08-15",
        "close": 82.953735,
        "direction_boundary": 84.658409,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43787
      },
      {
        "date": "2025-08-22",
        "close": 108.308884,
        "direction_boundary": 88.713661,
        "core_momentum": 0.220882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568628
      },
      {
        "date": "2025-08-29",
        "close": 105.914673,
        "direction_boundary": 84.764618,
        "core_momentum": 0.249515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559641
      },
      {
        "date": "2025-09-05",
        "close": 113.509438,
        "direction_boundary": 87.03363,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555786
      },
      {
        "date": "2025-09-12",
        "close": 105.286682,
        "direction_boundary": 86.005379,
        "core_momentum": 0.224187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567487
      },
      {
        "date": "2025-09-19",
        "close": 100.400002,
        "direction_boundary": 82.129494,
        "core_momentum": 0.22246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573063
      },
      {
        "date": "2025-09-26",
        "close": 92.050003,
        "direction_boundary": 83.336418,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587837
      },
      {
        "date": "2025-10-03",
        "close": 95.169998,
        "direction_boundary": 82.384621,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589092
      },
      {
        "date": "2025-10-10",
        "close": 93.059998,
        "direction_boundary": 82.953735,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589607
      },
      {
        "date": "2025-10-17",
        "close": 89.639999,
        "direction_boundary": 79.048409,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591566
      },
      {
        "date": "2025-10-24",
        "close": 89.480003,
        "direction_boundary": 71.75782,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587144
      },
      {
        "date": "2025-10-31",
        "close": 90.849998,
        "direction_boundary": 78.999352,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584384
      },
      {
        "date": "2025-11-07",
        "close": 89.18,
        "direction_boundary": 78.243797,
        "core_momentum": 0.139771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574735
      },
      {
        "date": "2025-11-14",
        "close": 89.75,
        "direction_boundary": 72.199387,
        "core_momentum": 0.243085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528365
      },
      {
        "date": "2025-11-21",
        "close": 87.239998,
        "direction_boundary": 70.864899,
        "core_momentum": 0.231075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529932
      },
      {
        "date": "2025-11-28",
        "close": 84.029999,
        "direction_boundary": 76.085083,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531518
      },
      {
        "date": "2025-12-05",
        "close": 83.309998,
        "direction_boundary": 76.457947,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531502
      },
      {
        "date": "2025-12-12",
        "close": 80.620003,
        "direction_boundary": 74.014671,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530618
      },
      {
        "date": "2025-12-19",
        "close": 77.43,
        "direction_boundary": 72.690002,
        "core_momentum": 0.065208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531449
      },
      {
        "date": "2025-12-26",
        "close": 81.389999,
        "direction_boundary": 72.444695,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532734
      },
      {
        "date": "2026-01-02",
        "close": 84.019997,
        "direction_boundary": 74.36792,
        "core_momentum": 0.129788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534866
      },
      {
        "date": "2026-01-09",
        "close": 78.040001,
        "direction_boundary": 69.373421,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537659
      },
      {
        "date": "2026-01-16",
        "close": 78.040001,
        "direction_boundary": 74.309044,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537619
      },
      {
        "date": "2026-01-23",
        "close": 72.239998,
        "direction_boundary": 75.241219,
        "core_momentum": -0.039888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494793
      },
      {
        "date": "2026-01-30",
        "close": 72.290001,
        "direction_boundary": 75.329521,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491247
      },
      {
        "date": "2026-02-06",
        "close": 70.010002,
        "direction_boundary": 80.66745,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480374
      },
      {
        "date": "2026-02-13",
        "close": 69.470001,
        "direction_boundary": 75.437462,
        "core_momentum": -0.079105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480203
      },
      {
        "date": "2026-02-20",
        "close": 70.610001,
        "direction_boundary": 78.646111,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277856
      },
      {
        "date": "2026-02-27",
        "close": 69.510002,
        "direction_boundary": 73.592735,
        "core_momentum": -0.055477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277727
      },
      {
        "date": "2026-03-06",
        "close": 61.310001,
        "direction_boundary": 80.206268,
        "core_momentum": -0.235596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288991
      },
      {
        "date": "2026-03-13",
        "close": 60.18,
        "direction_boundary": 78.567604,
        "core_momentum": -0.234035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2026-03-20",
        "close": 61.43,
        "direction_boundary": 80.23571,
        "core_momentum": -0.234381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282569
      },
      {
        "date": "2026-03-27",
        "close": 58.450001,
        "direction_boundary": 79.539032,
        "core_momentum": -0.265141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269091
      },
      {
        "date": "2026-04-03",
        "close": 61.84,
        "direction_boundary": 79.970779,
        "core_momentum": -0.226718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2026-04-10",
        "close": 67.290001,
        "direction_boundary": 82.227623,
        "core_momentum": -0.181662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2026-04-17",
        "close": 72.260002,
        "direction_boundary": 84.425591,
        "core_momentum": -0.144098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330835
      },
      {
        "date": "2026-04-24",
        "close": 68.940002,
        "direction_boundary": 80.461395,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33498
      },
      {
        "date": "2026-05-01",
        "close": 70.260002,
        "direction_boundary": 77.586372,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335589
      },
      {
        "date": "2026-05-08",
        "close": 70.709999,
        "direction_boundary": 72.199387,
        "core_momentum": -0.020629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336082
      },
      {
        "date": "2026-05-15",
        "close": 66.709999,
        "direction_boundary": 85.151703,
        "core_momentum": -0.216575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342088
      },
      {
        "date": "2026-05-22",
        "close": 74.25,
        "direction_boundary": 85.877815,
        "core_momentum": -0.1354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378311
      },
      {
        "date": "2026-05-29",
        "close": 69.190002,
        "direction_boundary": 83.846657,
        "core_momentum": -0.174803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38648
      },
      {
        "date": "2026-06-05",
        "close": 69.639999,
        "direction_boundary": 84.572777,
        "core_momentum": -0.176567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386958
      },
      {
        "date": "2026-06-12",
        "close": 68.889999,
        "direction_boundary": 81.30526,
        "core_momentum": -0.152699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385209
      },
      {
        "date": "2026-06-19",
        "close": 70.660004,
        "direction_boundary": 83.846657,
        "core_momentum": -0.157271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38428
      },
      {
        "date": "2026-06-26",
        "close": 69.080002,
        "direction_boundary": 87.526291,
        "core_momentum": -0.210751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377218
      },
      {
        "date": "2026-07-03",
        "close": 70.099998,
        "direction_boundary": 87.722549,
        "core_momentum": -0.20089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374493
      },
      {
        "date": "2026-07-10",
        "close": 68.349998,
        "direction_boundary": 82.404243,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363032
      },
      {
        "date": "2026-07-17",
        "close": 66.290001,
        "direction_boundary": 82.649551,
        "core_momentum": -0.197939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364649
      },
      {
        "date": "2026-07-24",
        "close": 64.940002,
        "direction_boundary": 96.779358,
        "core_momentum": -0.328989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350803
      },
      {
        "date": "2026-07-31",
        "close": 66.470001,
        "direction_boundary": 91.745613,
        "core_momentum": -0.275497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352814
      },
      {
        "date": "2026-08-07",
        "close": 67.800003,
        "direction_boundary": 84.298035,
        "core_momentum": -0.195711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.251492,
        "volume": 2232513
      },
      {
        "date": "2023-08-25",
        "close": 66.451759,
        "volume": 10854392
      },
      {
        "date": "2023-09-01",
        "close": 66.404434,
        "volume": 7486630
      },
      {
        "date": "2023-09-08",
        "close": 69.906876,
        "volume": 12251278
      },
      {
        "date": "2023-09-15",
        "close": 72.983345,
        "volume": 12589085
      },
      {
        "date": "2023-09-22",
        "close": 70.629135,
        "volume": 5695259
      },
      {
        "date": "2023-09-29",
        "close": 71.884331,
        "volume": 7404371
      },
      {
        "date": "2023-10-06",
        "close": 69.277374,
        "volume": 3054547
      },
      {
        "date": "2023-10-13",
        "close": 69.180824,
        "volume": 4874627
      },
      {
        "date": "2023-10-20",
        "close": 70.33947,
        "volume": 12076732
      },
      {
        "date": "2023-10-27",
        "close": 66.042831,
        "volume": 5057118
      },
      {
        "date": "2023-11-03",
        "close": 66.235939,
        "volume": 3431645
      },
      {
        "date": "2023-11-10",
        "close": 65.366951,
        "volume": 2937935
      },
      {
        "date": "2023-11-17",
        "close": 65.994553,
        "volume": 3220482
      },
      {
        "date": "2023-11-24",
        "close": 65.173843,
        "volume": 2685818
      },
      {
        "date": "2023-12-01",
        "close": 67.780792,
        "volume": 5055250
      },
      {
        "date": "2023-12-08",
        "close": 71.498116,
        "volume": 15627181
      },
      {
        "date": "2023-12-15",
        "close": 76.180977,
        "volume": 18678301
      },
      {
        "date": "2023-12-22",
        "close": 73.767136,
        "volume": 8736630
      },
      {
        "date": "2023-12-29",
        "close": 74.587837,
        "volume": 8779881
      },
      {
        "date": "2024-01-05",
        "close": 79.80175,
        "volume": 25240721
      },
      {
        "date": "2024-01-12",
        "close": 79.560364,
        "volume": 9169235
      },
      {
        "date": "2024-01-19",
        "close": 79.656914,
        "volume": 11412552
      },
      {
        "date": "2024-01-26",
        "close": 83.277687,
        "volume": 11727434
      },
      {
        "date": "2024-02-02",
        "close": 95.250366,
        "volume": 44099346
      },
      {
        "date": "2024-02-09",
        "close": 90.857162,
        "volume": 31106788
      },
      {
        "date": "2024-02-16",
        "close": 87.912277,
        "volume": 16155733
      },
      {
        "date": "2024-02-23",
        "close": 90.519226,
        "volume": 15081244
      },
      {
        "date": "2024-03-01",
        "close": 85.498428,
        "volume": 6293265
      },
      {
        "date": "2024-03-08",
        "close": 81.346611,
        "volume": 4137775
      },
      {
        "date": "2024-03-15",
        "close": 70.532578,
        "volume": 7460712
      },
      {
        "date": "2024-03-22",
        "close": 70.291199,
        "volume": 4249296
      },
      {
        "date": "2024-03-29",
        "close": 67.87735,
        "volume": 3893242
      },
      {
        "date": "2024-04-05",
        "close": 78.594826,
        "volume": 7912688
      },
      {
        "date": "2024-04-12",
        "close": 76.277534,
        "volume": 3397174
      },
      {
        "date": "2024-04-19",
        "close": 74.056786,
        "volume": 3389782
      },
      {
        "date": "2024-04-26",
        "close": 80.525902,
        "volume": 6960729
      },
      {
        "date": "2024-05-03",
        "close": 78.787933,
        "volume": 2750608
      },
      {
        "date": "2024-05-10",
        "close": 72.70504,
        "volume": 2727854
      },
      {
        "date": "2024-05-17",
        "close": 74.008514,
        "volume": 2488241
      },
      {
        "date": "2024-05-24",
        "close": 71.739502,
        "volume": 5221040
      },
      {
        "date": "2024-05-31",
        "close": 68.649773,
        "volume": 3137148
      },
      {
        "date": "2024-06-07",
        "close": 70.918793,
        "volume": 3897544
      },
      {
        "date": "2024-06-14",
        "close": 76.963066,
        "volume": 10577010
      },
      {
        "date": "2024-06-21",
        "close": 86.24189,
        "volume": 47521361
      },
      {
        "date": "2024-06-28",
        "close": 80.690048,
        "volume": 10005758
      },
      {
        "date": "2024-07-05",
        "close": 82.22525,
        "volume": 6942282
      },
      {
        "date": "2024-07-12",
        "close": 82.920441,
        "volume": 16728830
      },
      {
        "date": "2024-07-19",
        "close": 79.93692,
        "volume": 5262775
      },
      {
        "date": "2024-07-26",
        "close": 81.105225,
        "volume": 11254292
      },
      {
        "date": "2024-08-02",
        "close": 80.120384,
        "volume": 6286184
      },
      {
        "date": "2024-08-09",
        "close": 84.822548,
        "volume": 16503276
      },
      {
        "date": "2024-08-16",
        "close": 84.658409,
        "volume": 7822578
      },
      {
        "date": "2024-08-23",
        "close": 88.713661,
        "volume": 13510788
      },
      {
        "date": "2024-08-30",
        "close": 84.764618,
        "volume": 9683796
      },
      {
        "date": "2024-09-06",
        "close": 87.03363,
        "volume": 9839424
      },
      {
        "date": "2024-09-13",
        "close": 86.005379,
        "volume": 17032446
      },
      {
        "date": "2024-09-20",
        "close": 82.129494,
        "volume": 6541502
      },
      {
        "date": "2024-09-27",
        "close": 83.336418,
        "volume": 3996909
      },
      {
        "date": "2024-10-04",
        "close": 82.384621,
        "volume": 4182273
      },
      {
        "date": "2024-10-11",
        "close": 82.953735,
        "volume": 3435448
      },
      {
        "date": "2024-10-18",
        "close": 79.048409,
        "volume": 2066236
      },
      {
        "date": "2024-10-25",
        "close": 71.75782,
        "volume": 2876954
      },
      {
        "date": "2024-11-01",
        "close": 78.999352,
        "volume": 2638305
      },
      {
        "date": "2024-11-08",
        "close": 78.243797,
        "volume": 2501402
      },
      {
        "date": "2024-11-15",
        "close": 72.199387,
        "volume": 1734258
      },
      {
        "date": "2024-11-22",
        "close": 70.864899,
        "volume": 1959776
      },
      {
        "date": "2024-11-29",
        "close": 76.085083,
        "volume": 2671892
      },
      {
        "date": "2024-12-06",
        "close": 76.457947,
        "volume": 2454903
      },
      {
        "date": "2024-12-13",
        "close": 74.014671,
        "volume": 2282623
      },
      {
        "date": "2024-12-20",
        "close": 72.690002,
        "volume": 4280052
      },
      {
        "date": "2024-12-27",
        "close": 72.444695,
        "volume": 969524
      },
      {
        "date": "2025-01-03",
        "close": 74.36792,
        "volume": 1946982
      },
      {
        "date": "2025-01-10",
        "close": 69.373421,
        "volume": 2381041
      },
      {
        "date": "2025-01-17",
        "close": 74.309044,
        "volume": 2600136
      },
      {
        "date": "2025-01-24",
        "close": 75.241219,
        "volume": 2582251
      },
      {
        "date": "2025-01-31",
        "close": 75.329521,
        "volume": 2497164
      },
      {
        "date": "2025-02-07",
        "close": 80.66745,
        "volume": 5641904
      },
      {
        "date": "2025-02-14",
        "close": 75.437462,
        "volume": 4111262
      },
      {
        "date": "2025-02-21",
        "close": 78.646111,
        "volume": 3460182
      },
      {
        "date": "2025-02-28",
        "close": 73.592735,
        "volume": 2105694
      },
      {
        "date": "2025-03-07",
        "close": 80.206268,
        "volume": 2882586
      },
      {
        "date": "2025-03-14",
        "close": 78.567604,
        "volume": 1669349
      },
      {
        "date": "2025-03-21",
        "close": 80.23571,
        "volume": 2033292
      },
      {
        "date": "2025-03-28",
        "close": 79.539032,
        "volume": 3850033
      },
      {
        "date": "2025-04-04",
        "close": 79.970779,
        "volume": 2090607
      },
      {
        "date": "2025-04-11",
        "close": 82.227623,
        "volume": 1686021
      },
      {
        "date": "2025-04-18",
        "close": 84.425591,
        "volume": 2906141
      },
      {
        "date": "2025-04-25",
        "close": 80.461395,
        "volume": 3076065
      },
      {
        "date": "2025-05-02",
        "close": 77.586372,
        "volume": 2343881
      },
      {
        "date": "2025-05-09",
        "close": 72.199387,
        "volume": 4051469
      },
      {
        "date": "2025-05-16",
        "close": 85.151703,
        "volume": 9677277
      },
      {
        "date": "2025-05-23",
        "close": 85.877815,
        "volume": 4190962
      },
      {
        "date": "2025-05-30",
        "close": 83.846657,
        "volume": 2194313
      },
      {
        "date": "2025-06-06",
        "close": 84.572777,
        "volume": 4511207
      },
      {
        "date": "2025-06-13",
        "close": 81.30526,
        "volume": 2970771
      },
      {
        "date": "2025-06-20",
        "close": 83.846657,
        "volume": 4568135
      },
      {
        "date": "2025-06-27",
        "close": 87.526291,
        "volume": 5905554
      },
      {
        "date": "2025-07-04",
        "close": 87.722549,
        "volume": 4788402
      },
      {
        "date": "2025-07-11",
        "close": 82.404243,
        "volume": 2422361
      },
      {
        "date": "2025-07-18",
        "close": 82.649551,
        "volume": 2303426
      },
      {
        "date": "2025-07-25",
        "close": 96.779358,
        "volume": 23439744
      },
      {
        "date": "2025-08-01",
        "close": 91.745613,
        "volume": 16131273
      },
      {
        "date": "2025-08-08",
        "close": 84.298035,
        "volume": 5284826
      },
      {
        "date": "2025-08-15",
        "close": 82.953735,
        "volume": 2682629
      },
      {
        "date": "2025-08-22",
        "close": 108.308884,
        "volume": 55819396
      },
      {
        "date": "2025-08-29",
        "close": 105.914673,
        "volume": 7968347
      },
      {
        "date": "2025-09-05",
        "close": 113.509438,
        "volume": 27074713
      },
      {
        "date": "2025-09-12",
        "close": 105.286682,
        "volume": 7617055
      },
      {
        "date": "2025-09-19",
        "close": 100.400002,
        "volume": 6131205
      },
      {
        "date": "2025-09-26",
        "close": 92.050003,
        "volume": 6538787
      },
      {
        "date": "2025-10-03",
        "close": 95.169998,
        "volume": 7452556
      },
      {
        "date": "2025-10-10",
        "close": 93.059998,
        "volume": 5402231
      },
      {
        "date": "2025-10-17",
        "close": 89.639999,
        "volume": 4471718
      },
      {
        "date": "2025-10-24",
        "close": 89.480003,
        "volume": 2666188
      },
      {
        "date": "2025-10-31",
        "close": 90.849998,
        "volume": 3487335
      },
      {
        "date": "2025-11-07",
        "close": 89.18,
        "volume": 1902174
      },
      {
        "date": "2025-11-14",
        "close": 89.75,
        "volume": 2204226
      },
      {
        "date": "2025-11-21",
        "close": 87.239998,
        "volume": 2821641
      },
      {
        "date": "2025-11-28",
        "close": 84.029999,
        "volume": 1790732
      },
      {
        "date": "2025-12-05",
        "close": 83.309998,
        "volume": 1844089
      },
      {
        "date": "2025-12-12",
        "close": 80.620003,
        "volume": 2148863
      },
      {
        "date": "2025-12-19",
        "close": 77.43,
        "volume": 3361895
      },
      {
        "date": "2025-12-26",
        "close": 81.389999,
        "volume": 2136260
      },
      {
        "date": "2026-01-02",
        "close": 84.019997,
        "volume": 2754790
      },
      {
        "date": "2026-01-09",
        "close": 78.040001,
        "volume": 1905275
      },
      {
        "date": "2026-01-16",
        "close": 78.040001,
        "volume": 1435234
      },
      {
        "date": "2026-01-23",
        "close": 72.239998,
        "volume": 2301517
      },
      {
        "date": "2026-01-30",
        "close": 72.290001,
        "volume": 2366690
      },
      {
        "date": "2026-02-06",
        "close": 70.010002,
        "volume": 2043258
      },
      {
        "date": "2026-02-13",
        "close": 69.470001,
        "volume": 2446146
      },
      {
        "date": "2026-02-20",
        "close": 70.610001,
        "volume": 2083886
      },
      {
        "date": "2026-02-27",
        "close": 69.510002,
        "volume": 1554014
      },
      {
        "date": "2026-03-06",
        "close": 61.310001,
        "volume": 3140811
      },
      {
        "date": "2026-03-13",
        "close": 60.18,
        "volume": 6598707
      },
      {
        "date": "2026-03-20",
        "close": 61.43,
        "volume": 3103198
      },
      {
        "date": "2026-03-27",
        "close": 58.450001,
        "volume": 4942987
      },
      {
        "date": "2026-04-03",
        "close": 61.84,
        "volume": 2317993
      },
      {
        "date": "2026-04-10",
        "close": 67.290001,
        "volume": 3455836
      },
      {
        "date": "2026-04-17",
        "close": 72.260002,
        "volume": 4152624
      },
      {
        "date": "2026-04-24",
        "close": 68.940002,
        "volume": 2755604
      },
      {
        "date": "2026-05-01",
        "close": 70.260002,
        "volume": 1735931
      },
      {
        "date": "2026-05-08",
        "close": 70.709999,
        "volume": 2087352
      },
      {
        "date": "2026-05-15",
        "close": 66.709999,
        "volume": 2398893
      },
      {
        "date": "2026-05-22",
        "close": 74.25,
        "volume": 7968351
      },
      {
        "date": "2026-05-29",
        "close": 69.190002,
        "volume": 4077447
      },
      {
        "date": "2026-06-05",
        "close": 69.639999,
        "volume": 458862
      },
      {
        "date": "2026-06-12",
        "close": 68.889999,
        "volume": 458479
      },
      {
        "date": "2026-06-19",
        "close": 70.660004,
        "volume": 939279
      },
      {
        "date": "2026-06-26",
        "close": 69.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.099998,
        "volume": 426948
      },
      {
        "date": "2026-07-10",
        "close": 68.349998,
        "volume": 1790626
      },
      {
        "date": "2026-07-17",
        "close": 66.290001,
        "volume": 1354258
      },
      {
        "date": "2026-07-24",
        "close": 64.940002,
        "volume": 886624
      },
      {
        "date": "2026-07-31",
        "close": 66.470001,
        "volume": 789400
      },
      {
        "date": "2026-08-07",
        "close": 67.800003,
        "volume": 1043814
      }
    ],
    "sharemaestro_context": {
      "trend": 68.240334,
      "fair_value": 77.867634,
      "market_activity": -6.641966,
      "market_dynamics": -0.252054,
      "relative_strength": -12.085162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01293,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.07534,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.023791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.179575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.128293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.117945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.041901
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.083654
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.07456
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.102683
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.045172
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.002242
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.110056
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.015947
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.279468
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.061462
      }
    ]
  }
}