{
  "ticker": {
    "uuid": "91878e88-538f-4893-a38a-3f58470ee2d6",
    "symbol": "UNITEDTEA",
    "name": "The United Nilgiri Tea Estates Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 468.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 456.7836,
    "boundary_margin": 0.024555,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187219,
    "volatility_stability": 0.6561,
    "risk_context": 0.5341,
    "current_regime": {
      "move": 0.000839,
      "interruption": -0.026926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.089,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 296.379211,
        "direction_boundary": 300.020386,
        "core_momentum": -0.012136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227953
      },
      {
        "date": "2023-08-25",
        "close": 297.461945,
        "direction_boundary": 302.165161,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227208
      },
      {
        "date": "2023-09-01",
        "close": 338.409698,
        "direction_boundary": 305.236053,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2023-09-08",
        "close": 323.98938,
        "direction_boundary": 303.335022,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294302
      },
      {
        "date": "2023-09-15",
        "close": 313.555603,
        "direction_boundary": 314.30246,
        "core_momentum": -0.002376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290836
      },
      {
        "date": "2023-09-22",
        "close": 313.112671,
        "direction_boundary": 300.702789,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287015
      },
      {
        "date": "2023-09-29",
        "close": 309.716736,
        "direction_boundary": 287.931854,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281462
      },
      {
        "date": "2023-10-06",
        "close": 313.555603,
        "direction_boundary": 297.875671,
        "core_momentum": 0.052639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281577
      },
      {
        "date": "2023-10-13",
        "close": 308.584778,
        "direction_boundary": 287.688171,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2023-10-20",
        "close": 309.86438,
        "direction_boundary": 288.370544,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2023-10-27",
        "close": 305.631836,
        "direction_boundary": 290.710266,
        "core_momentum": 0.051328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277308
      },
      {
        "date": "2023-11-03",
        "close": 306.862213,
        "direction_boundary": 287.590637,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2023-11-10",
        "close": 312.718964,
        "direction_boundary": 288.175568,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2023-11-17",
        "close": 317.542084,
        "direction_boundary": 279.547882,
        "core_momentum": 0.135913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2023-11-24",
        "close": 315.032074,
        "direction_boundary": 276.282013,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2023-12-01",
        "close": 321.331757,
        "direction_boundary": 285.153412,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2023-12-08",
        "close": 313.309509,
        "direction_boundary": 281.741333,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269734
      },
      {
        "date": "2023-12-15",
        "close": 315.425812,
        "direction_boundary": 281.302643,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241577
      },
      {
        "date": "2023-12-22",
        "close": 320.248993,
        "direction_boundary": 263.559753,
        "core_momentum": 0.215091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221685
      },
      {
        "date": "2023-12-29",
        "close": 318.674072,
        "direction_boundary": 272.431213,
        "core_momentum": 0.169741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2024-01-05",
        "close": 333.586548,
        "direction_boundary": 274.722198,
        "core_momentum": 0.214269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2024-01-12",
        "close": 345.792114,
        "direction_boundary": 267.995514,
        "core_momentum": 0.290291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2024-01-19",
        "close": 328.714203,
        "direction_boundary": 266.679382,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2024-01-26",
        "close": 318.772522,
        "direction_boundary": 264.144714,
        "core_momentum": 0.20681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246841
      },
      {
        "date": "2024-02-02",
        "close": 323.103516,
        "direction_boundary": 274.283478,
        "core_momentum": 0.177991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2024-02-09",
        "close": 342.642303,
        "direction_boundary": 275.307098,
        "core_momentum": 0.244582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2024-02-16",
        "close": 339.738556,
        "direction_boundary": 268.239227,
        "core_momentum": 0.266551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2024-02-23",
        "close": 370.547852,
        "direction_boundary": 265.850708,
        "core_momentum": 0.393819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2024-03-01",
        "close": 339.297791,
        "direction_boundary": 266.143219,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2024-03-08",
        "close": 330.019531,
        "direction_boundary": 265.655731,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2024-03-15",
        "close": 311.51236,
        "direction_boundary": 280.961426,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255833
      },
      {
        "date": "2024-03-22",
        "close": 313.585175,
        "direction_boundary": 272.918671,
        "core_momentum": 0.149006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256003
      },
      {
        "date": "2024-03-29",
        "close": 311.956573,
        "direction_boundary": 262.926086,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255636
      },
      {
        "date": "2024-04-05",
        "close": 345.664276,
        "direction_boundary": 265.061554,
        "core_momentum": 0.304091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2024-04-12",
        "close": 342.900513,
        "direction_boundary": 274.454651,
        "core_momentum": 0.249389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291322
      },
      {
        "date": "2024-04-19",
        "close": 334.708038,
        "direction_boundary": 269.513489,
        "core_momentum": 0.241897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293941
      },
      {
        "date": "2024-04-26",
        "close": 343.788849,
        "direction_boundary": 264.278809,
        "core_momentum": 0.300857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294702
      },
      {
        "date": "2024-05-03",
        "close": 340.383545,
        "direction_boundary": 271.03006,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2024-05-10",
        "close": 327.157135,
        "direction_boundary": 270.736572,
        "core_momentum": 0.208397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300582
      },
      {
        "date": "2024-05-17",
        "close": 348.625427,
        "direction_boundary": 260.70752,
        "core_momentum": 0.337228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312164
      },
      {
        "date": "2024-05-24",
        "close": 339.396515,
        "direction_boundary": 266.137848,
        "core_momentum": 0.275266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314649
      },
      {
        "date": "2024-05-31",
        "close": 327.798706,
        "direction_boundary": 259.484406,
        "core_momentum": 0.263269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317858
      },
      {
        "date": "2024-06-07",
        "close": 341.617401,
        "direction_boundary": 258.261353,
        "core_momentum": 0.322759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2024-06-14",
        "close": 383.517548,
        "direction_boundary": 282.771484,
        "core_momentum": 0.356281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356282
      },
      {
        "date": "2024-06-21",
        "close": 386.77478,
        "direction_boundary": 265.550781,
        "core_momentum": 0.4565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356115
      },
      {
        "date": "2024-06-28",
        "close": 388.10733,
        "direction_boundary": 273.084839,
        "core_momentum": 0.421197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2024-07-05",
        "close": 397.138824,
        "direction_boundary": 277.047516,
        "core_momentum": 0.433468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352234
      },
      {
        "date": "2024-07-12",
        "close": 420.581238,
        "direction_boundary": 280.580811,
        "core_momentum": 0.498967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357008
      },
      {
        "date": "2024-07-19",
        "close": 413.721222,
        "direction_boundary": 288.94754,
        "core_momentum": 0.431821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34892
      },
      {
        "date": "2024-07-26",
        "close": 430.254272,
        "direction_boundary": 290.128754,
        "core_momentum": 0.482977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346526
      },
      {
        "date": "2024-08-02",
        "close": 393.486725,
        "direction_boundary": 288.94754,
        "core_momentum": 0.361793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373639
      },
      {
        "date": "2024-08-09",
        "close": 440.22345,
        "direction_boundary": 299.971924,
        "core_momentum": 0.467549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395047
      },
      {
        "date": "2024-08-16",
        "close": 406.811859,
        "direction_boundary": 296.379211,
        "core_momentum": 0.372606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413172
      },
      {
        "date": "2024-08-23",
        "close": 420.03833,
        "direction_boundary": 297.461945,
        "core_momentum": 0.412074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398718
      },
      {
        "date": "2024-08-30",
        "close": 407.103729,
        "direction_boundary": 338.409698,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379557
      },
      {
        "date": "2024-09-06",
        "close": 404.576355,
        "direction_boundary": 323.98938,
        "core_momentum": 0.248733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376783
      },
      {
        "date": "2024-09-13",
        "close": 436.490479,
        "direction_boundary": 313.555603,
        "core_momentum": 0.392067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375861
      },
      {
        "date": "2024-09-20",
        "close": 418.898071,
        "direction_boundary": 313.112671,
        "core_momentum": 0.337851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383239
      },
      {
        "date": "2024-09-27",
        "close": 424.844788,
        "direction_boundary": 309.716736,
        "core_momentum": 0.37172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382527
      },
      {
        "date": "2024-10-04",
        "close": 466.670227,
        "direction_boundary": 313.555603,
        "core_momentum": 0.488317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2024-10-11",
        "close": 483.321075,
        "direction_boundary": 308.584778,
        "core_momentum": 0.566251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378828
      },
      {
        "date": "2024-10-18",
        "close": 435.598541,
        "direction_boundary": 309.86438,
        "core_momentum": 0.405772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409487
      },
      {
        "date": "2024-10-25",
        "close": 440.653229,
        "direction_boundary": 305.631836,
        "core_momentum": 0.441778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408793
      },
      {
        "date": "2024-11-01",
        "close": 487.384705,
        "direction_boundary": 306.862213,
        "core_momentum": 0.588285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426685
      },
      {
        "date": "2024-11-08",
        "close": 484.807739,
        "direction_boundary": 312.718964,
        "core_momentum": 0.550298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4207
      },
      {
        "date": "2024-11-15",
        "close": 445.807037,
        "direction_boundary": 317.542084,
        "core_momentum": 0.403931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436148
      },
      {
        "date": "2024-11-22",
        "close": 429.403992,
        "direction_boundary": 315.032074,
        "core_momentum": 0.363048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2024-11-29",
        "close": 463.498596,
        "direction_boundary": 321.331757,
        "core_momentum": 0.44243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443029
      },
      {
        "date": "2024-12-06",
        "close": 490.407562,
        "direction_boundary": 313.309509,
        "core_momentum": 0.56525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445431
      },
      {
        "date": "2024-12-13",
        "close": 581.640442,
        "direction_boundary": 315.425812,
        "core_momentum": 0.843985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475995
      },
      {
        "date": "2024-12-20",
        "close": 514.541443,
        "direction_boundary": 320.248993,
        "core_momentum": 0.606692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513374
      },
      {
        "date": "2024-12-27",
        "close": 538.42749,
        "direction_boundary": 318.674072,
        "core_momentum": 0.689587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515433
      },
      {
        "date": "2025-01-03",
        "close": 561.074646,
        "direction_boundary": 333.586548,
        "core_momentum": 0.681946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516784
      },
      {
        "date": "2025-01-10",
        "close": 514.640564,
        "direction_boundary": 345.792114,
        "core_momentum": 0.488295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530532
      },
      {
        "date": "2025-01-17",
        "close": 504.233765,
        "direction_boundary": 328.714203,
        "core_momentum": 0.533958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530924
      },
      {
        "date": "2025-01-24",
        "close": 485.005981,
        "direction_boundary": 318.772522,
        "core_momentum": 0.52148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532673
      },
      {
        "date": "2025-01-31",
        "close": 464.142822,
        "direction_boundary": 323.103516,
        "core_momentum": 0.436514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520243
      },
      {
        "date": "2025-02-07",
        "close": 446.401733,
        "direction_boundary": 342.642303,
        "core_momentum": 0.302821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50058
      },
      {
        "date": "2025-02-14",
        "close": 388.173279,
        "direction_boundary": 339.738556,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526342
      },
      {
        "date": "2025-02-21",
        "close": 401.834045,
        "direction_boundary": 370.547852,
        "core_momentum": 0.084432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526687
      },
      {
        "date": "2025-02-28",
        "close": 364.228821,
        "direction_boundary": 339.297791,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542171
      },
      {
        "date": "2025-03-07",
        "close": 367.95459,
        "direction_boundary": 330.019531,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542531
      },
      {
        "date": "2025-03-14",
        "close": 351.809692,
        "direction_boundary": 311.51236,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53287
      },
      {
        "date": "2025-03-21",
        "close": 411.670013,
        "direction_boundary": 313.585175,
        "core_momentum": 0.312785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577496
      },
      {
        "date": "2025-03-28",
        "close": 393.190308,
        "direction_boundary": 311.956573,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580418
      },
      {
        "date": "2025-04-04",
        "close": 403.473358,
        "direction_boundary": 345.664276,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565169
      },
      {
        "date": "2025-04-11",
        "close": 392.991577,
        "direction_boundary": 342.900513,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562743
      },
      {
        "date": "2025-04-18",
        "close": 393.23996,
        "direction_boundary": 334.708038,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545484
      },
      {
        "date": "2025-04-25",
        "close": 396.220551,
        "direction_boundary": 343.788849,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545286
      },
      {
        "date": "2025-05-02",
        "close": 392.892273,
        "direction_boundary": 340.383545,
        "core_momentum": 0.154263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523885
      },
      {
        "date": "2025-05-09",
        "close": 386.235565,
        "direction_boundary": 327.157135,
        "core_momentum": 0.180581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524006
      },
      {
        "date": "2025-05-16",
        "close": 417.035065,
        "direction_boundary": 348.625427,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525281
      },
      {
        "date": "2025-05-23",
        "close": 432.832214,
        "direction_boundary": 339.396515,
        "core_momentum": 0.2753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525558
      },
      {
        "date": "2025-05-30",
        "close": 419.51889,
        "direction_boundary": 327.798706,
        "core_momentum": 0.279806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515488
      },
      {
        "date": "2025-06-06",
        "close": 455.633789,
        "direction_boundary": 341.617401,
        "core_momentum": 0.333755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522825
      },
      {
        "date": "2025-06-13",
        "close": 430.994202,
        "direction_boundary": 383.517548,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463479
      },
      {
        "date": "2025-06-20",
        "close": 432.583862,
        "direction_boundary": 386.77478,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435185
      },
      {
        "date": "2025-06-27",
        "close": 438.644379,
        "direction_boundary": 388.10733,
        "core_momentum": 0.130214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429813
      },
      {
        "date": "2025-07-04",
        "close": 440.516235,
        "direction_boundary": 397.138824,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424394
      },
      {
        "date": "2025-07-11",
        "close": 458.430298,
        "direction_boundary": 420.581238,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414531
      },
      {
        "date": "2025-07-18",
        "close": 480.236572,
        "direction_boundary": 413.721222,
        "core_momentum": 0.160773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419722
      },
      {
        "date": "2025-07-25",
        "close": 462.272614,
        "direction_boundary": 430.254272,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41959
      },
      {
        "date": "2025-08-01",
        "close": 459.128876,
        "direction_boundary": 393.486725,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415272
      },
      {
        "date": "2025-08-08",
        "close": 456.7836,
        "direction_boundary": 440.22345,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411623
      },
      {
        "date": "2025-08-15",
        "close": 503.489899,
        "direction_boundary": 406.811859,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2025-08-22",
        "close": 485.92514,
        "direction_boundary": 420.03833,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38303
      },
      {
        "date": "2025-08-29",
        "close": 477.042969,
        "direction_boundary": 407.103729,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353922
      },
      {
        "date": "2025-09-05",
        "close": 470.805481,
        "direction_boundary": 404.576355,
        "core_momentum": 0.1637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355425
      },
      {
        "date": "2025-09-12",
        "close": 485.725555,
        "direction_boundary": 436.490479,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347732
      },
      {
        "date": "2025-09-19",
        "close": 486.124756,
        "direction_boundary": 418.898071,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2025-09-26",
        "close": 460.725677,
        "direction_boundary": 424.844788,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281335
      },
      {
        "date": "2025-10-03",
        "close": 465.466187,
        "direction_boundary": 466.670227,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2025-10-10",
        "close": 474.99707,
        "direction_boundary": 483.321075,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276824
      },
      {
        "date": "2025-10-17",
        "close": 462.172791,
        "direction_boundary": 435.598541,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280865
      },
      {
        "date": "2025-10-24",
        "close": 471.254578,
        "direction_boundary": 440.653229,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281463
      },
      {
        "date": "2025-10-31",
        "close": 432.282745,
        "direction_boundary": 487.384705,
        "core_momentum": -0.113056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30918
      },
      {
        "date": "2025-11-07",
        "close": 418.310791,
        "direction_boundary": 484.807739,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312058
      },
      {
        "date": "2025-11-14",
        "close": 431.783752,
        "direction_boundary": 445.807037,
        "core_momentum": -0.031456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296671
      },
      {
        "date": "2025-11-21",
        "close": 441.115051,
        "direction_boundary": 429.403992,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293647
      },
      {
        "date": "2025-11-28",
        "close": 444.558136,
        "direction_boundary": 463.498596,
        "core_momentum": -0.040864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290114
      },
      {
        "date": "2025-12-05",
        "close": 444.109039,
        "direction_boundary": 490.407562,
        "core_momentum": -0.094408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265965
      },
      {
        "date": "2025-12-12",
        "close": 442.61203,
        "direction_boundary": 581.640442,
        "core_momentum": -0.239028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254115
      },
      {
        "date": "2025-12-19",
        "close": 448.849518,
        "direction_boundary": 514.541443,
        "core_momentum": -0.127671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254733
      },
      {
        "date": "2025-12-26",
        "close": 458.579987,
        "direction_boundary": 538.42749,
        "core_momentum": -0.148298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255684
      },
      {
        "date": "2026-01-02",
        "close": 457.1828,
        "direction_boundary": 561.074646,
        "core_momentum": -0.185166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25574
      },
      {
        "date": "2026-01-09",
        "close": 471.35437,
        "direction_boundary": 514.640564,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253249
      },
      {
        "date": "2026-01-16",
        "close": 472.252594,
        "direction_boundary": 504.233765,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244666
      },
      {
        "date": "2026-01-23",
        "close": 469.05899,
        "direction_boundary": 485.005981,
        "core_momentum": -0.03288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238855
      },
      {
        "date": "2026-01-30",
        "close": 472.352356,
        "direction_boundary": 464.142822,
        "core_momentum": 0.017688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2026-02-06",
        "close": 488.120728,
        "direction_boundary": 446.401733,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242566
      },
      {
        "date": "2026-02-13",
        "close": 494.857239,
        "direction_boundary": 388.173279,
        "core_momentum": 0.274836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201431
      },
      {
        "date": "2026-02-20",
        "close": 522.599976,
        "direction_boundary": 401.834045,
        "core_momentum": 0.300537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2026-02-27",
        "close": 500.600006,
        "direction_boundary": 364.228821,
        "core_momentum": 0.374411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2026-03-06",
        "close": 505.049988,
        "direction_boundary": 367.95459,
        "core_momentum": 0.372588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2026-03-13",
        "close": 504.450012,
        "direction_boundary": 351.809692,
        "core_momentum": 0.433872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2026-03-20",
        "close": 511.0,
        "direction_boundary": 411.670013,
        "core_momentum": 0.241285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2026-03-27",
        "close": 510.0,
        "direction_boundary": 393.190308,
        "core_momentum": 0.297082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2026-04-03",
        "close": 513.200012,
        "direction_boundary": 403.473358,
        "core_momentum": 0.271955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196537
      },
      {
        "date": "2026-04-10",
        "close": 549.150024,
        "direction_boundary": 392.991577,
        "core_momentum": 0.397358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214681
      },
      {
        "date": "2026-04-17",
        "close": 551.950012,
        "direction_boundary": 393.23996,
        "core_momentum": 0.403596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2026-04-24",
        "close": 540.950012,
        "direction_boundary": 396.220551,
        "core_momentum": 0.365275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2026-05-01",
        "close": 536.150024,
        "direction_boundary": 392.892273,
        "core_momentum": 0.364623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2026-05-08",
        "close": 545.650024,
        "direction_boundary": 386.235565,
        "core_momentum": 0.412739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2026-05-15",
        "close": 536.150024,
        "direction_boundary": 417.035065,
        "core_momentum": 0.285623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2026-05-22",
        "close": 524.200012,
        "direction_boundary": 432.832214,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2026-05-29",
        "close": 513.75,
        "direction_boundary": 419.51889,
        "core_momentum": 0.224617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2026-06-05",
        "close": 515.200012,
        "direction_boundary": 455.633789,
        "core_momentum": 0.130733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2026-06-12",
        "close": 507.549988,
        "direction_boundary": 430.994202,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168595
      },
      {
        "date": "2026-06-19",
        "close": 492.850006,
        "direction_boundary": 432.583862,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174726
      },
      {
        "date": "2026-06-26",
        "close": 475.619904,
        "direction_boundary": 438.644379,
        "core_momentum": 0.084295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180865
      },
      {
        "date": "2026-07-03",
        "close": 483.134674,
        "direction_boundary": 440.516235,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181805
      },
      {
        "date": "2026-07-10",
        "close": 472.882751,
        "direction_boundary": 458.430298,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179842
      },
      {
        "date": "2026-07-17",
        "close": 459.843872,
        "direction_boundary": 480.236572,
        "core_momentum": -0.042464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2026-07-24",
        "close": 467.607452,
        "direction_boundary": 462.272614,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185386
      },
      {
        "date": "2026-07-31",
        "close": 480.950012,
        "direction_boundary": 459.128876,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "direction_boundary": 456.7836,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 296.379211,
        "volume": 14739
      },
      {
        "date": "2023-08-25",
        "close": 297.461945,
        "volume": 12728
      },
      {
        "date": "2023-09-01",
        "close": 338.409698,
        "volume": 97271
      },
      {
        "date": "2023-09-08",
        "close": 323.98938,
        "volume": 230091
      },
      {
        "date": "2023-09-15",
        "close": 313.555603,
        "volume": 45988
      },
      {
        "date": "2023-09-22",
        "close": 313.112671,
        "volume": 24883
      },
      {
        "date": "2023-09-29",
        "close": 309.716736,
        "volume": 16934
      },
      {
        "date": "2023-10-06",
        "close": 313.555603,
        "volume": 13690
      },
      {
        "date": "2023-10-13",
        "close": 308.584778,
        "volume": 10008
      },
      {
        "date": "2023-10-20",
        "close": 309.86438,
        "volume": 15981
      },
      {
        "date": "2023-10-27",
        "close": 305.631836,
        "volume": 9754
      },
      {
        "date": "2023-11-03",
        "close": 306.862213,
        "volume": 8305
      },
      {
        "date": "2023-11-10",
        "close": 312.718964,
        "volume": 10698
      },
      {
        "date": "2023-11-17",
        "close": 317.542084,
        "volume": 6720
      },
      {
        "date": "2023-11-24",
        "close": 315.032074,
        "volume": 11645
      },
      {
        "date": "2023-12-01",
        "close": 321.331757,
        "volume": 23437
      },
      {
        "date": "2023-12-08",
        "close": 313.309509,
        "volume": 26128
      },
      {
        "date": "2023-12-15",
        "close": 315.425812,
        "volume": 20511
      },
      {
        "date": "2023-12-22",
        "close": 320.248993,
        "volume": 31291
      },
      {
        "date": "2023-12-29",
        "close": 318.674072,
        "volume": 21683
      },
      {
        "date": "2024-01-05",
        "close": 333.586548,
        "volume": 81654
      },
      {
        "date": "2024-01-12",
        "close": 345.792114,
        "volume": 85052
      },
      {
        "date": "2024-01-19",
        "close": 328.714203,
        "volume": 18384
      },
      {
        "date": "2024-01-26",
        "close": 318.772522,
        "volume": 13221
      },
      {
        "date": "2024-02-02",
        "close": 323.103516,
        "volume": 37788
      },
      {
        "date": "2024-02-09",
        "close": 342.642303,
        "volume": 27315
      },
      {
        "date": "2024-02-16",
        "close": 339.738556,
        "volume": 20838
      },
      {
        "date": "2024-02-23",
        "close": 370.547852,
        "volume": 136474
      },
      {
        "date": "2024-03-01",
        "close": 339.297791,
        "volume": 31027
      },
      {
        "date": "2024-03-08",
        "close": 330.019531,
        "volume": 16004
      },
      {
        "date": "2024-03-15",
        "close": 311.51236,
        "volume": 19485
      },
      {
        "date": "2024-03-22",
        "close": 313.585175,
        "volume": 13849
      },
      {
        "date": "2024-03-29",
        "close": 311.956573,
        "volume": 23343
      },
      {
        "date": "2024-04-05",
        "close": 345.664276,
        "volume": 21230
      },
      {
        "date": "2024-04-12",
        "close": 342.900513,
        "volume": 8728
      },
      {
        "date": "2024-04-19",
        "close": 334.708038,
        "volume": 8572
      },
      {
        "date": "2024-04-26",
        "close": 343.788849,
        "volume": 10182
      },
      {
        "date": "2024-05-03",
        "close": 340.383545,
        "volume": 21222
      },
      {
        "date": "2024-05-10",
        "close": 327.157135,
        "volume": 16044
      },
      {
        "date": "2024-05-17",
        "close": 348.625427,
        "volume": 52602
      },
      {
        "date": "2024-05-24",
        "close": 339.396515,
        "volume": 15360
      },
      {
        "date": "2024-05-31",
        "close": 327.798706,
        "volume": 46818
      },
      {
        "date": "2024-06-07",
        "close": 341.617401,
        "volume": 11329
      },
      {
        "date": "2024-06-14",
        "close": 383.517548,
        "volume": 160280
      },
      {
        "date": "2024-06-21",
        "close": 386.77478,
        "volume": 66771
      },
      {
        "date": "2024-06-28",
        "close": 388.10733,
        "volume": 31080
      },
      {
        "date": "2024-07-05",
        "close": 397.138824,
        "volume": 60030
      },
      {
        "date": "2024-07-12",
        "close": 420.581238,
        "volume": 193275
      },
      {
        "date": "2024-07-19",
        "close": 413.721222,
        "volume": 23522
      },
      {
        "date": "2024-07-26",
        "close": 430.254272,
        "volume": 59079
      },
      {
        "date": "2024-08-02",
        "close": 393.486725,
        "volume": 37979
      },
      {
        "date": "2024-08-09",
        "close": 440.22345,
        "volume": 55295
      },
      {
        "date": "2024-08-16",
        "close": 406.811859,
        "volume": 18960
      },
      {
        "date": "2024-08-23",
        "close": 420.03833,
        "volume": 17253
      },
      {
        "date": "2024-08-30",
        "close": 407.103729,
        "volume": 16520
      },
      {
        "date": "2024-09-06",
        "close": 404.576355,
        "volume": 29425
      },
      {
        "date": "2024-09-13",
        "close": 436.490479,
        "volume": 101630
      },
      {
        "date": "2024-09-20",
        "close": 418.898071,
        "volume": 36611
      },
      {
        "date": "2024-09-27",
        "close": 424.844788,
        "volume": 26666
      },
      {
        "date": "2024-10-04",
        "close": 466.670227,
        "volume": 350028
      },
      {
        "date": "2024-10-11",
        "close": 483.321075,
        "volume": 84317
      },
      {
        "date": "2024-10-18",
        "close": 435.598541,
        "volume": 53359
      },
      {
        "date": "2024-10-25",
        "close": 440.653229,
        "volume": 51081
      },
      {
        "date": "2024-11-01",
        "close": 487.384705,
        "volume": 54466
      },
      {
        "date": "2024-11-08",
        "close": 484.807739,
        "volume": 95301
      },
      {
        "date": "2024-11-15",
        "close": 445.807037,
        "volume": 33305
      },
      {
        "date": "2024-11-22",
        "close": 429.403992,
        "volume": 22711
      },
      {
        "date": "2024-11-29",
        "close": 463.498596,
        "volume": 28730
      },
      {
        "date": "2024-12-06",
        "close": 490.407562,
        "volume": 37822
      },
      {
        "date": "2024-12-13",
        "close": 581.640442,
        "volume": 384565
      },
      {
        "date": "2024-12-20",
        "close": 514.541443,
        "volume": 174308
      },
      {
        "date": "2024-12-27",
        "close": 538.42749,
        "volume": 50746
      },
      {
        "date": "2025-01-03",
        "close": 561.074646,
        "volume": 211567
      },
      {
        "date": "2025-01-10",
        "close": 514.640564,
        "volume": 138626
      },
      {
        "date": "2025-01-17",
        "close": 504.233765,
        "volume": 30362
      },
      {
        "date": "2025-01-24",
        "close": 485.005981,
        "volume": 24372
      },
      {
        "date": "2025-01-31",
        "close": 464.142822,
        "volume": 22455
      },
      {
        "date": "2025-02-07",
        "close": 446.401733,
        "volume": 24329
      },
      {
        "date": "2025-02-14",
        "close": 388.173279,
        "volume": 19621
      },
      {
        "date": "2025-02-21",
        "close": 401.834045,
        "volume": 12860
      },
      {
        "date": "2025-02-28",
        "close": 364.228821,
        "volume": 10849
      },
      {
        "date": "2025-03-07",
        "close": 367.95459,
        "volume": 27876
      },
      {
        "date": "2025-03-14",
        "close": 351.809692,
        "volume": 8724
      },
      {
        "date": "2025-03-21",
        "close": 411.670013,
        "volume": 127409
      },
      {
        "date": "2025-03-28",
        "close": 393.190308,
        "volume": 41510
      },
      {
        "date": "2025-04-04",
        "close": 403.473358,
        "volume": 7776
      },
      {
        "date": "2025-04-11",
        "close": 392.991577,
        "volume": 11919
      },
      {
        "date": "2025-04-18",
        "close": 393.23996,
        "volume": 9844
      },
      {
        "date": "2025-04-25",
        "close": 396.220551,
        "volume": 32369
      },
      {
        "date": "2025-05-02",
        "close": 392.892273,
        "volume": 6824
      },
      {
        "date": "2025-05-09",
        "close": 386.235565,
        "volume": 10317
      },
      {
        "date": "2025-05-16",
        "close": 417.035065,
        "volume": 16605
      },
      {
        "date": "2025-05-23",
        "close": 432.832214,
        "volume": 27410
      },
      {
        "date": "2025-05-30",
        "close": 419.51889,
        "volume": 17630
      },
      {
        "date": "2025-06-06",
        "close": 455.633789,
        "volume": 54657
      },
      {
        "date": "2025-06-13",
        "close": 430.994202,
        "volume": 23745
      },
      {
        "date": "2025-06-20",
        "close": 432.583862,
        "volume": 20067
      },
      {
        "date": "2025-06-27",
        "close": 438.644379,
        "volume": 35368
      },
      {
        "date": "2025-07-04",
        "close": 440.516235,
        "volume": 8490
      },
      {
        "date": "2025-07-11",
        "close": 458.430298,
        "volume": 29756
      },
      {
        "date": "2025-07-18",
        "close": 480.236572,
        "volume": 37972
      },
      {
        "date": "2025-07-25",
        "close": 462.272614,
        "volume": 10975
      },
      {
        "date": "2025-08-01",
        "close": 459.128876,
        "volume": 9157
      },
      {
        "date": "2025-08-08",
        "close": 456.7836,
        "volume": 6520
      },
      {
        "date": "2025-08-15",
        "close": 503.489899,
        "volume": 73861
      },
      {
        "date": "2025-08-22",
        "close": 485.92514,
        "volume": 16621
      },
      {
        "date": "2025-08-29",
        "close": 477.042969,
        "volume": 7199
      },
      {
        "date": "2025-09-05",
        "close": 470.805481,
        "volume": 17562
      },
      {
        "date": "2025-09-12",
        "close": 485.725555,
        "volume": 11529
      },
      {
        "date": "2025-09-19",
        "close": 486.124756,
        "volume": 31696
      },
      {
        "date": "2025-09-26",
        "close": 460.725677,
        "volume": 11358
      },
      {
        "date": "2025-10-03",
        "close": 465.466187,
        "volume": 4563
      },
      {
        "date": "2025-10-10",
        "close": 474.99707,
        "volume": 12786
      },
      {
        "date": "2025-10-17",
        "close": 462.172791,
        "volume": 7900
      },
      {
        "date": "2025-10-24",
        "close": 471.254578,
        "volume": 11214
      },
      {
        "date": "2025-10-31",
        "close": 432.282745,
        "volume": 108266
      },
      {
        "date": "2025-11-07",
        "close": 418.310791,
        "volume": 15819
      },
      {
        "date": "2025-11-14",
        "close": 431.783752,
        "volume": 21322
      },
      {
        "date": "2025-11-21",
        "close": 441.115051,
        "volume": 20151
      },
      {
        "date": "2025-11-28",
        "close": 444.558136,
        "volume": 9058
      },
      {
        "date": "2025-12-05",
        "close": 444.109039,
        "volume": 5412
      },
      {
        "date": "2025-12-12",
        "close": 442.61203,
        "volume": 12946
      },
      {
        "date": "2025-12-19",
        "close": 448.849518,
        "volume": 8036
      },
      {
        "date": "2025-12-26",
        "close": 458.579987,
        "volume": 8175
      },
      {
        "date": "2026-01-02",
        "close": 457.1828,
        "volume": 5509
      },
      {
        "date": "2026-01-09",
        "close": 471.35437,
        "volume": 25963
      },
      {
        "date": "2026-01-16",
        "close": 472.252594,
        "volume": 7460
      },
      {
        "date": "2026-01-23",
        "close": 469.05899,
        "volume": 13619
      },
      {
        "date": "2026-01-30",
        "close": 472.352356,
        "volume": 3126
      },
      {
        "date": "2026-02-06",
        "close": 488.120728,
        "volume": 11994
      },
      {
        "date": "2026-02-13",
        "close": 494.857239,
        "volume": 18395
      },
      {
        "date": "2026-02-20",
        "close": 522.599976,
        "volume": 49637
      },
      {
        "date": "2026-02-27",
        "close": 500.600006,
        "volume": 95244
      },
      {
        "date": "2026-03-06",
        "close": 505.049988,
        "volume": 23479
      },
      {
        "date": "2026-03-13",
        "close": 504.450012,
        "volume": 19705
      },
      {
        "date": "2026-03-20",
        "close": 511.0,
        "volume": 57494
      },
      {
        "date": "2026-03-27",
        "close": 510.0,
        "volume": 17911
      },
      {
        "date": "2026-04-03",
        "close": 513.200012,
        "volume": 6357
      },
      {
        "date": "2026-04-10",
        "close": 549.150024,
        "volume": 14984
      },
      {
        "date": "2026-04-17",
        "close": 551.950012,
        "volume": 23419
      },
      {
        "date": "2026-04-24",
        "close": 540.950012,
        "volume": 7165
      },
      {
        "date": "2026-05-01",
        "close": 536.150024,
        "volume": 4992
      },
      {
        "date": "2026-05-08",
        "close": 545.650024,
        "volume": 4213
      },
      {
        "date": "2026-05-15",
        "close": 536.150024,
        "volume": 6610
      },
      {
        "date": "2026-05-22",
        "close": 524.200012,
        "volume": 7897
      },
      {
        "date": "2026-05-29",
        "close": 513.75,
        "volume": 6103
      },
      {
        "date": "2026-06-05",
        "close": 515.200012,
        "volume": 296
      },
      {
        "date": "2026-06-12",
        "close": 507.549988,
        "volume": 837
      },
      {
        "date": "2026-06-19",
        "close": 492.850006,
        "volume": 5864
      },
      {
        "date": "2026-06-26",
        "close": 475.619904,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 483.134674,
        "volume": 194
      },
      {
        "date": "2026-07-10",
        "close": 472.882751,
        "volume": 6453
      },
      {
        "date": "2026-07-17",
        "close": 459.843872,
        "volume": 35329
      },
      {
        "date": "2026-07-24",
        "close": 467.607452,
        "volume": 12427
      },
      {
        "date": "2026-07-31",
        "close": 480.950012,
        "volume": 3237
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "volume": 7731
      }
    ],
    "sharemaestro_context": {
      "trend": 502.83769,
      "fair_value": 421.994045,
      "market_activity": -13.451429,
      "market_dynamics": -1.175971,
      "relative_strength": -3.094173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02181,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.297075,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.258526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.003653
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.042612
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.471437
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.020476
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.01965
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.001154
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.055113
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.001123
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000839
      }
    ]
  }
}