{
  "ticker": {
    "uuid": "918cb1a3-193a-4550-b0e7-675f5fff8fa2",
    "symbol": "TARACHAND",
    "name": "Tara Chand Infralogistic Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.490002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.650002,
    "boundary_margin": -0.318789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289639,
    "volatility_stability": 0.5907,
    "risk_context": 0.3453,
    "current_regime": {
      "move": -0.152423,
      "interruption": 0.0266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.804375,
        "direction_boundary": 8.150373,
        "core_momentum": 1.552567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408691
      },
      {
        "date": "2023-08-25",
        "close": 23.315248,
        "direction_boundary": 8.837873,
        "core_momentum": 1.638106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43424
      },
      {
        "date": "2023-09-01",
        "close": 21.232817,
        "direction_boundary": 8.070663,
        "core_momentum": 1.630864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435564
      },
      {
        "date": "2023-09-08",
        "close": 21.302563,
        "direction_boundary": 11.039869,
        "core_momentum": 0.929603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414635
      },
      {
        "date": "2023-09-15",
        "close": 21.133179,
        "direction_boundary": 13.451105,
        "core_momentum": 0.571111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387313
      },
      {
        "date": "2023-09-22",
        "close": 20.525391,
        "direction_boundary": 11.059797,
        "core_momentum": 0.855856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2023-09-29",
        "close": 22.039885,
        "direction_boundary": 11.059797,
        "core_momentum": 0.992793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39896
      },
      {
        "date": "2023-10-06",
        "close": 23.42485,
        "direction_boundary": 11.009978,
        "core_momentum": 1.127602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405049
      },
      {
        "date": "2023-10-13",
        "close": 28.24732,
        "direction_boundary": 11.259073,
        "core_momentum": 1.50885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471239
      },
      {
        "date": "2023-10-20",
        "close": 25.766338,
        "direction_boundary": 11.557986,
        "core_momentum": 1.22931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495222
      },
      {
        "date": "2023-10-27",
        "close": 27.101486,
        "direction_boundary": 12.91306,
        "core_momentum": 1.098766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497778
      },
      {
        "date": "2023-11-03",
        "close": 31.764534,
        "direction_boundary": 13.241865,
        "core_momentum": 1.398796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52539
      },
      {
        "date": "2023-11-10",
        "close": 32.212906,
        "direction_boundary": 14.347845,
        "core_momentum": 1.245139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525517
      },
      {
        "date": "2023-11-17",
        "close": 36.577042,
        "direction_boundary": 12.853277,
        "core_momentum": 1.845737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544656
      },
      {
        "date": "2023-11-24",
        "close": 38.669437,
        "direction_boundary": 14.577012,
        "core_momentum": 1.652768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542186
      },
      {
        "date": "2023-12-01",
        "close": 34.474682,
        "direction_boundary": 14.09875,
        "core_momentum": 1.44523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574253
      },
      {
        "date": "2023-12-08",
        "close": 34.11599,
        "direction_boundary": 13.471033,
        "core_momentum": 1.532544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576207
      },
      {
        "date": "2023-12-15",
        "close": 34.693886,
        "direction_boundary": 13.879547,
        "core_momentum": 1.499641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576317
      },
      {
        "date": "2023-12-22",
        "close": 34.893162,
        "direction_boundary": 11.976465,
        "core_momentum": 1.913478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573125
      },
      {
        "date": "2023-12-29",
        "close": 35.221966,
        "direction_boundary": 12.494581,
        "core_momentum": 1.818979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573572
      },
      {
        "date": "2024-01-05",
        "close": 34.942982,
        "direction_boundary": 12.454726,
        "core_momentum": 1.8056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561743
      },
      {
        "date": "2024-01-12",
        "close": 34.903126,
        "direction_boundary": 12.75364,
        "core_momentum": 1.736719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560187
      },
      {
        "date": "2024-01-19",
        "close": 36.626858,
        "direction_boundary": 15.324296,
        "core_momentum": 1.390117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560801
      },
      {
        "date": "2024-01-26",
        "close": 36.985554,
        "direction_boundary": 13.949294,
        "core_momentum": 1.651428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556788
      },
      {
        "date": "2024-02-02",
        "close": 35.331566,
        "direction_boundary": 15.164875,
        "core_momentum": 1.329829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566405
      },
      {
        "date": "2024-02-09",
        "close": 33.677578,
        "direction_boundary": 18.004553,
        "core_momentum": 0.870503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574699
      },
      {
        "date": "2024-02-16",
        "close": 33.079754,
        "direction_boundary": 17.247305,
        "core_momentum": 0.917967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519139
      },
      {
        "date": "2024-02-23",
        "close": 34.265442,
        "direction_boundary": 17.685711,
        "core_momentum": 0.937465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501157
      },
      {
        "date": "2024-03-01",
        "close": 33.478302,
        "direction_boundary": 16.151289,
        "core_momentum": 1.072794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479777
      },
      {
        "date": "2024-03-08",
        "close": 33.747326,
        "direction_boundary": 17.904915,
        "core_momentum": 0.884808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479542
      },
      {
        "date": "2024-03-15",
        "close": 30.648592,
        "direction_boundary": 16.240963,
        "core_momentum": 0.887117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504022
      },
      {
        "date": "2024-03-22",
        "close": 35.311638,
        "direction_boundary": 16.838789,
        "core_momentum": 1.097041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529564
      },
      {
        "date": "2024-03-29",
        "close": 36.367802,
        "direction_boundary": 16.938429,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524773
      },
      {
        "date": "2024-04-05",
        "close": 39.396793,
        "direction_boundary": 17.038067,
        "core_momentum": 1.312281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528453
      },
      {
        "date": "2024-04-12",
        "close": 59.264572,
        "direction_boundary": 17.735529,
        "core_momentum": 2.341573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721934
      },
      {
        "date": "2024-04-19",
        "close": 62.87146,
        "direction_boundary": 18.074299,
        "core_momentum": 2.478501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701639
      },
      {
        "date": "2024-04-26",
        "close": 59.07526,
        "direction_boundary": 18.462887,
        "core_momentum": 2.199676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713759
      },
      {
        "date": "2024-05-03",
        "close": 70.304436,
        "direction_boundary": 17.476473,
        "core_momentum": 3.022805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719557
      },
      {
        "date": "2024-05-10",
        "close": 88.010078,
        "direction_boundary": 17.934807,
        "core_momentum": 3.907222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767542
      },
      {
        "date": "2024-05-17",
        "close": 79.640503,
        "direction_boundary": 18.114155,
        "core_momentum": 3.396589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779706
      },
      {
        "date": "2024-05-24",
        "close": 86.415878,
        "direction_boundary": 17.805279,
        "core_momentum": 3.853385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782253
      },
      {
        "date": "2024-05-31",
        "close": 81.164963,
        "direction_boundary": 17.416689,
        "core_momentum": 3.660183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765996
      },
      {
        "date": "2024-06-07",
        "close": 83.277283,
        "direction_boundary": 17.625929,
        "core_momentum": 3.724703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763537
      },
      {
        "date": "2024-06-14",
        "close": 94.57621,
        "direction_boundary": 18.124119,
        "core_momentum": 4.218251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773757
      },
      {
        "date": "2024-06-21",
        "close": 88.558083,
        "direction_boundary": 17.735529,
        "core_momentum": 3.993259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786075
      },
      {
        "date": "2024-06-28",
        "close": 84.662247,
        "direction_boundary": 18.134083,
        "core_momentum": 3.668681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793315
      },
      {
        "date": "2024-07-05",
        "close": 98.412262,
        "direction_boundary": 17.038067,
        "core_momentum": 4.776023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806976
      },
      {
        "date": "2024-07-12",
        "close": 87.332542,
        "direction_boundary": 16.808899,
        "core_momentum": 4.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835171
      },
      {
        "date": "2024-07-19",
        "close": 81.703003,
        "direction_boundary": 17.187523,
        "core_momentum": 3.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846718
      },
      {
        "date": "2024-07-26",
        "close": 87.920403,
        "direction_boundary": 16.818861,
        "core_momentum": 4.227489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848138
      },
      {
        "date": "2024-08-02",
        "close": 81.005547,
        "direction_boundary": 17.067957,
        "core_momentum": 3.74606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856323
      },
      {
        "date": "2024-08-09",
        "close": 87.063515,
        "direction_boundary": 17.018139,
        "core_momentum": 4.115925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850093
      },
      {
        "date": "2024-08-16",
        "close": 84.094315,
        "direction_boundary": 20.804375,
        "core_momentum": 3.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852559
      },
      {
        "date": "2024-08-23",
        "close": 88.428558,
        "direction_boundary": 23.315248,
        "core_momentum": 2.792735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85279
      },
      {
        "date": "2024-08-30",
        "close": 84.821671,
        "direction_boundary": 21.232817,
        "core_momentum": 2.994838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855744
      },
      {
        "date": "2024-09-06",
        "close": 82.988335,
        "direction_boundary": 21.302563,
        "core_momentum": 2.895697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858677
      },
      {
        "date": "2024-09-13",
        "close": 80.208443,
        "direction_boundary": 21.133179,
        "core_momentum": 2.79538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843908
      },
      {
        "date": "2024-09-20",
        "close": 72.606079,
        "direction_boundary": 20.525391,
        "core_momentum": 2.537379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850366
      },
      {
        "date": "2024-09-27",
        "close": 75.146835,
        "direction_boundary": 22.039885,
        "core_momentum": 2.409584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850413
      },
      {
        "date": "2024-10-04",
        "close": 71.88868,
        "direction_boundary": 23.42485,
        "core_momentum": 2.068907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852658
      },
      {
        "date": "2024-10-11",
        "close": 75.864227,
        "direction_boundary": 28.24732,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649993
      },
      {
        "date": "2024-10-18",
        "close": 74.200279,
        "direction_boundary": 25.766338,
        "core_momentum": 1.879737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647359
      },
      {
        "date": "2024-10-25",
        "close": 86.216599,
        "direction_boundary": 27.101486,
        "core_momentum": 2.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668947
      },
      {
        "date": "2024-11-01",
        "close": 93.948494,
        "direction_boundary": 31.764534,
        "core_momentum": 1.957654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63734
      },
      {
        "date": "2024-11-08",
        "close": 86.326202,
        "direction_boundary": 32.212906,
        "core_momentum": 1.679864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571011
      },
      {
        "date": "2024-11-15",
        "close": 75.435783,
        "direction_boundary": 36.577042,
        "core_momentum": 1.062381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585025
      },
      {
        "date": "2024-11-22",
        "close": 77.010063,
        "direction_boundary": 38.669437,
        "core_momentum": 0.991497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573567
      },
      {
        "date": "2024-11-29",
        "close": 84.223839,
        "direction_boundary": 34.474682,
        "core_momentum": 1.443064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581439
      },
      {
        "date": "2024-12-06",
        "close": 78.813507,
        "direction_boundary": 34.11599,
        "core_momentum": 1.310163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587741
      },
      {
        "date": "2024-12-13",
        "close": 75.973831,
        "direction_boundary": 34.693886,
        "core_momentum": 1.189833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558839
      },
      {
        "date": "2024-12-20",
        "close": 71.938499,
        "direction_boundary": 34.893162,
        "core_momentum": 1.061679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556758
      },
      {
        "date": "2024-12-27",
        "close": 64.864212,
        "direction_boundary": 35.221966,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570287
      },
      {
        "date": "2025-01-03",
        "close": 59.543556,
        "direction_boundary": 34.942982,
        "core_momentum": 0.70402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529734
      },
      {
        "date": "2025-01-10",
        "close": 55.010036,
        "direction_boundary": 34.903126,
        "core_momentum": 0.576078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517315
      },
      {
        "date": "2025-01-17",
        "close": 55.099709,
        "direction_boundary": 36.626858,
        "core_momentum": 0.504353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513065
      },
      {
        "date": "2025-01-24",
        "close": 55.169456,
        "direction_boundary": 36.985554,
        "core_momentum": 0.491649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497708
      },
      {
        "date": "2025-01-31",
        "close": 52.200249,
        "direction_boundary": 35.331566,
        "core_momentum": 0.477439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492206
      },
      {
        "date": "2025-02-07",
        "close": 56.91,
        "direction_boundary": 33.677578,
        "core_momentum": 0.689848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497732
      },
      {
        "date": "2025-02-14",
        "close": 52.509998,
        "direction_boundary": 33.079754,
        "core_momentum": 0.587376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505098
      },
      {
        "date": "2025-02-21",
        "close": 57.09,
        "direction_boundary": 34.265442,
        "core_momentum": 0.66611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516131
      },
      {
        "date": "2025-02-28",
        "close": 59.139999,
        "direction_boundary": 33.478302,
        "core_momentum": 0.766517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519745
      },
      {
        "date": "2025-03-07",
        "close": 60.139999,
        "direction_boundary": 33.747326,
        "core_momentum": 0.782067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521316
      },
      {
        "date": "2025-03-14",
        "close": 57.23,
        "direction_boundary": 30.648592,
        "core_momentum": 0.867296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523049
      },
      {
        "date": "2025-03-21",
        "close": 64.739998,
        "direction_boundary": 35.311638,
        "core_momentum": 0.83339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540285
      },
      {
        "date": "2025-03-28",
        "close": 62.099998,
        "direction_boundary": 36.367802,
        "core_momentum": 0.707554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53965
      },
      {
        "date": "2025-04-04",
        "close": 62.619999,
        "direction_boundary": 39.396793,
        "core_momentum": 0.589469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537367
      },
      {
        "date": "2025-04-11",
        "close": 57.740002,
        "direction_boundary": 59.264572,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540248
      },
      {
        "date": "2025-04-18",
        "close": 61.259998,
        "direction_boundary": 62.87146,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548448
      },
      {
        "date": "2025-04-25",
        "close": 61.360001,
        "direction_boundary": 59.07526,
        "core_momentum": 0.038675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499671
      },
      {
        "date": "2025-05-02",
        "close": 62.549999,
        "direction_boundary": 70.304436,
        "core_momentum": -0.110298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481483
      },
      {
        "date": "2025-05-09",
        "close": 59.349998,
        "direction_boundary": 88.010078,
        "core_momentum": -0.325645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474291
      },
      {
        "date": "2025-05-16",
        "close": 65.690002,
        "direction_boundary": 79.640503,
        "core_momentum": -0.175168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467452
      },
      {
        "date": "2025-05-23",
        "close": 61.779999,
        "direction_boundary": 86.415878,
        "core_momentum": -0.285085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472152
      },
      {
        "date": "2025-05-30",
        "close": 58.799999,
        "direction_boundary": 81.164963,
        "core_momentum": -0.275549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453412
      },
      {
        "date": "2025-06-06",
        "close": 58.68,
        "direction_boundary": 83.277283,
        "core_momentum": -0.295366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447229
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "direction_boundary": 94.57621,
        "core_momentum": -0.323297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465633
      },
      {
        "date": "2025-06-20",
        "close": 63.66,
        "direction_boundary": 88.558083,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460464
      },
      {
        "date": "2025-06-27",
        "close": 61.580002,
        "direction_boundary": 84.662247,
        "core_momentum": -0.272639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440165
      },
      {
        "date": "2025-07-04",
        "close": 69.25,
        "direction_boundary": 98.412262,
        "core_momentum": -0.296328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452887
      },
      {
        "date": "2025-07-11",
        "close": 71.110001,
        "direction_boundary": 87.332542,
        "core_momentum": -0.185756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436639
      },
      {
        "date": "2025-07-18",
        "close": 75.230003,
        "direction_boundary": 81.703003,
        "core_momentum": -0.079226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441138
      },
      {
        "date": "2025-07-25",
        "close": 71.919998,
        "direction_boundary": 87.920403,
        "core_momentum": -0.181987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447996
      },
      {
        "date": "2025-08-01",
        "close": 75.32,
        "direction_boundary": 81.005547,
        "core_momentum": -0.070187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440355
      },
      {
        "date": "2025-08-08",
        "close": 72.650002,
        "direction_boundary": 87.063515,
        "core_momentum": -0.165552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432838
      },
      {
        "date": "2025-08-15",
        "close": 72.790001,
        "direction_boundary": 84.094315,
        "core_momentum": -0.134424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413266
      },
      {
        "date": "2025-08-22",
        "close": 72.339996,
        "direction_boundary": 88.428558,
        "core_momentum": -0.181939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400963
      },
      {
        "date": "2025-08-29",
        "close": 70.75,
        "direction_boundary": 84.821671,
        "core_momentum": -0.165897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401386
      },
      {
        "date": "2025-09-05",
        "close": 68.540001,
        "direction_boundary": 82.988335,
        "core_momentum": -0.174101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404622
      },
      {
        "date": "2025-09-12",
        "close": 68.230003,
        "direction_boundary": 80.208443,
        "core_momentum": -0.149341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397212
      },
      {
        "date": "2025-09-19",
        "close": 71.57,
        "direction_boundary": 72.606079,
        "core_momentum": -0.01427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365436
      },
      {
        "date": "2025-09-26",
        "close": 70.639999,
        "direction_boundary": 75.146835,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360438
      },
      {
        "date": "2025-10-03",
        "close": 70.540001,
        "direction_boundary": 71.88868,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360509
      },
      {
        "date": "2025-10-10",
        "close": 86.959999,
        "direction_boundary": 75.864227,
        "core_momentum": 0.146258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438838
      },
      {
        "date": "2025-10-17",
        "close": 90.129997,
        "direction_boundary": 74.200279,
        "core_momentum": 0.214685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2025-10-24",
        "close": 87.669998,
        "direction_boundary": 86.216599,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439057
      },
      {
        "date": "2025-10-31",
        "close": 86.099998,
        "direction_boundary": 93.948494,
        "core_momentum": -0.08354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441164
      },
      {
        "date": "2025-11-07",
        "close": 79.470001,
        "direction_boundary": 86.326202,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450833
      },
      {
        "date": "2025-11-14",
        "close": 77.519997,
        "direction_boundary": 75.435783,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433969
      },
      {
        "date": "2025-11-21",
        "close": 77.5,
        "direction_boundary": 77.010063,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423029
      },
      {
        "date": "2025-11-28",
        "close": 76.379997,
        "direction_boundary": 84.223839,
        "core_momentum": -0.093131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416147
      },
      {
        "date": "2025-12-05",
        "close": 71.989998,
        "direction_boundary": 78.813507,
        "core_momentum": -0.086578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42688
      },
      {
        "date": "2025-12-12",
        "close": 76.220001,
        "direction_boundary": 75.973831,
        "core_momentum": 0.00324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417792
      },
      {
        "date": "2025-12-19",
        "close": 75.989998,
        "direction_boundary": 71.938499,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417671
      },
      {
        "date": "2025-12-26",
        "close": 78.669998,
        "direction_boundary": 64.864212,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41526
      },
      {
        "date": "2026-01-02",
        "close": 79.610001,
        "direction_boundary": 59.543556,
        "core_momentum": 0.337004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385076
      },
      {
        "date": "2026-01-09",
        "close": 73.800003,
        "direction_boundary": 55.010036,
        "core_momentum": 0.341573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399692
      },
      {
        "date": "2026-01-16",
        "close": 75.029999,
        "direction_boundary": 55.099709,
        "core_momentum": 0.361713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392506
      },
      {
        "date": "2026-01-23",
        "close": 73.18,
        "direction_boundary": 55.169456,
        "core_momentum": 0.326459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38889
      },
      {
        "date": "2026-01-30",
        "close": 61.470001,
        "direction_boundary": 52.200249,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452357
      },
      {
        "date": "2026-02-06",
        "close": 63.790001,
        "direction_boundary": 56.91,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454579
      },
      {
        "date": "2026-02-13",
        "close": 66.620003,
        "direction_boundary": 52.509998,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459457
      },
      {
        "date": "2026-02-20",
        "close": 64.849998,
        "direction_boundary": 57.09,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460607
      },
      {
        "date": "2026-02-27",
        "close": 60.759998,
        "direction_boundary": 59.139999,
        "core_momentum": 0.027393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467755
      },
      {
        "date": "2026-03-06",
        "close": 58.419998,
        "direction_boundary": 60.139999,
        "core_momentum": -0.0286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468705
      },
      {
        "date": "2026-03-13",
        "close": 59.810001,
        "direction_boundary": 57.23,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470509
      },
      {
        "date": "2026-03-20",
        "close": 56.619999,
        "direction_boundary": 64.739998,
        "core_momentum": -0.125425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468967
      },
      {
        "date": "2026-03-27",
        "close": 54.57,
        "direction_boundary": 62.099998,
        "core_momentum": -0.121256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470538
      },
      {
        "date": "2026-04-03",
        "close": 58.220001,
        "direction_boundary": 62.619999,
        "core_momentum": -0.070265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481743
      },
      {
        "date": "2026-04-10",
        "close": 63.259998,
        "direction_boundary": 57.740002,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391564
      },
      {
        "date": "2026-04-17",
        "close": 65.110001,
        "direction_boundary": 61.259998,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389967
      },
      {
        "date": "2026-04-24",
        "close": 63.049999,
        "direction_boundary": 61.360001,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390365
      },
      {
        "date": "2026-05-01",
        "close": 63.759998,
        "direction_boundary": 62.549999,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391664
      },
      {
        "date": "2026-05-08",
        "close": 60.98,
        "direction_boundary": 59.349998,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382203
      },
      {
        "date": "2026-05-15",
        "close": 58.389999,
        "direction_boundary": 65.690002,
        "core_momentum": -0.111128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384486
      },
      {
        "date": "2026-05-22",
        "close": 57.389999,
        "direction_boundary": 61.779999,
        "core_momentum": -0.071059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2026-05-29",
        "close": 56.040001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384627
      },
      {
        "date": "2026-06-05",
        "close": 56.566086,
        "direction_boundary": 58.68,
        "core_momentum": -0.036024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2026-06-12",
        "close": 55.440144,
        "direction_boundary": 64.0,
        "core_momentum": -0.133748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367389
      },
      {
        "date": "2026-06-19",
        "close": 55.958275,
        "direction_boundary": 63.66,
        "core_momentum": -0.120982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368404
      },
      {
        "date": "2026-06-26",
        "close": 56.914825,
        "direction_boundary": 61.580002,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36474
      },
      {
        "date": "2026-07-03",
        "close": 55.808811,
        "direction_boundary": 69.25,
        "core_momentum": -0.194097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36315
      },
      {
        "date": "2026-07-10",
        "close": 55.619999,
        "direction_boundary": 71.110001,
        "core_momentum": -0.217832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2026-07-17",
        "close": 56.049999,
        "direction_boundary": 75.230003,
        "core_momentum": -0.254952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2026-07-24",
        "close": 54.990002,
        "direction_boundary": 71.919998,
        "core_momentum": -0.2354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350562
      },
      {
        "date": "2026-07-31",
        "close": 55.119999,
        "direction_boundary": 75.32,
        "core_momentum": -0.268189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259732
      },
      {
        "date": "2026-08-07",
        "close": 49.490002,
        "direction_boundary": 72.650002,
        "core_momentum": -0.318789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.804375,
        "volume": 2450000
      },
      {
        "date": "2023-08-25",
        "close": 23.315248,
        "volume": 3190000
      },
      {
        "date": "2023-09-01",
        "close": 21.232817,
        "volume": 910000
      },
      {
        "date": "2023-09-08",
        "close": 21.302563,
        "volume": 860000
      },
      {
        "date": "2023-09-15",
        "close": 21.133179,
        "volume": 640000
      },
      {
        "date": "2023-09-22",
        "close": 20.525391,
        "volume": 260000
      },
      {
        "date": "2023-09-29",
        "close": 22.039885,
        "volume": 930000
      },
      {
        "date": "2023-10-06",
        "close": 23.42485,
        "volume": 620000
      },
      {
        "date": "2023-10-13",
        "close": 28.24732,
        "volume": 3300000
      },
      {
        "date": "2023-10-20",
        "close": 25.766338,
        "volume": 700000
      },
      {
        "date": "2023-10-27",
        "close": 27.101486,
        "volume": 920000
      },
      {
        "date": "2023-11-03",
        "close": 31.764534,
        "volume": 3635000
      },
      {
        "date": "2023-11-10",
        "close": 32.212906,
        "volume": 1320000
      },
      {
        "date": "2023-11-17",
        "close": 36.577042,
        "volume": 1045000
      },
      {
        "date": "2023-11-24",
        "close": 38.669437,
        "volume": 1500000
      },
      {
        "date": "2023-12-01",
        "close": 34.474682,
        "volume": 1120000
      },
      {
        "date": "2023-12-08",
        "close": 34.11599,
        "volume": 1365000
      },
      {
        "date": "2023-12-15",
        "close": 34.693886,
        "volume": 615000
      },
      {
        "date": "2023-12-22",
        "close": 34.893162,
        "volume": 1070000
      },
      {
        "date": "2023-12-29",
        "close": 35.221966,
        "volume": 750000
      },
      {
        "date": "2024-01-05",
        "close": 34.942982,
        "volume": 690000
      },
      {
        "date": "2024-01-12",
        "close": 34.903126,
        "volume": 805000
      },
      {
        "date": "2024-01-19",
        "close": 36.626858,
        "volume": 450000
      },
      {
        "date": "2024-01-26",
        "close": 36.985554,
        "volume": 770000
      },
      {
        "date": "2024-02-02",
        "close": 35.331566,
        "volume": 1480000
      },
      {
        "date": "2024-02-09",
        "close": 33.677578,
        "volume": 625000
      },
      {
        "date": "2024-02-16",
        "close": 33.079754,
        "volume": 1225000
      },
      {
        "date": "2024-02-23",
        "close": 34.265442,
        "volume": 815000
      },
      {
        "date": "2024-03-01",
        "close": 33.478302,
        "volume": 395000
      },
      {
        "date": "2024-03-08",
        "close": 33.747326,
        "volume": 725000
      },
      {
        "date": "2024-03-15",
        "close": 30.648592,
        "volume": 625000
      },
      {
        "date": "2024-03-22",
        "close": 35.311638,
        "volume": 1025000
      },
      {
        "date": "2024-03-29",
        "close": 36.367802,
        "volume": 430000
      },
      {
        "date": "2024-04-05",
        "close": 39.396793,
        "volume": 915000
      },
      {
        "date": "2024-04-12",
        "close": 59.264572,
        "volume": 3415000
      },
      {
        "date": "2024-04-19",
        "close": 62.87146,
        "volume": 3137890
      },
      {
        "date": "2024-04-26",
        "close": 59.07526,
        "volume": 693800
      },
      {
        "date": "2024-05-03",
        "close": 70.304436,
        "volume": 1439225
      },
      {
        "date": "2024-05-10",
        "close": 88.010078,
        "volume": 2318735
      },
      {
        "date": "2024-05-17",
        "close": 79.640503,
        "volume": 854990
      },
      {
        "date": "2024-05-24",
        "close": 86.415878,
        "volume": 643600
      },
      {
        "date": "2024-05-31",
        "close": 81.164963,
        "volume": 401440
      },
      {
        "date": "2024-06-07",
        "close": 83.277283,
        "volume": 857265
      },
      {
        "date": "2024-06-14",
        "close": 94.57621,
        "volume": 943055
      },
      {
        "date": "2024-06-21",
        "close": 88.558083,
        "volume": 472215
      },
      {
        "date": "2024-06-28",
        "close": 84.662247,
        "volume": 815010
      },
      {
        "date": "2024-07-05",
        "close": 98.412262,
        "volume": 1062425
      },
      {
        "date": "2024-07-12",
        "close": 87.332542,
        "volume": 838525
      },
      {
        "date": "2024-07-19",
        "close": 81.703003,
        "volume": 323630
      },
      {
        "date": "2024-07-26",
        "close": 87.920403,
        "volume": 552115
      },
      {
        "date": "2024-08-02",
        "close": 81.005547,
        "volume": 1507980
      },
      {
        "date": "2024-08-09",
        "close": 87.063515,
        "volume": 1664665
      },
      {
        "date": "2024-08-16",
        "close": 84.094315,
        "volume": 518140
      },
      {
        "date": "2024-08-23",
        "close": 88.428558,
        "volume": 1776480
      },
      {
        "date": "2024-08-30",
        "close": 84.821671,
        "volume": 504085
      },
      {
        "date": "2024-09-06",
        "close": 82.988335,
        "volume": 632280
      },
      {
        "date": "2024-09-13",
        "close": 80.208443,
        "volume": 408190
      },
      {
        "date": "2024-09-20",
        "close": 72.606079,
        "volume": 1236565
      },
      {
        "date": "2024-09-27",
        "close": 75.146835,
        "volume": 1059645
      },
      {
        "date": "2024-10-04",
        "close": 71.88868,
        "volume": 473735
      },
      {
        "date": "2024-10-11",
        "close": 75.864227,
        "volume": 450095
      },
      {
        "date": "2024-10-18",
        "close": 74.200279,
        "volume": 556105
      },
      {
        "date": "2024-10-25",
        "close": 86.216599,
        "volume": 3139035
      },
      {
        "date": "2024-11-01",
        "close": 93.948494,
        "volume": 1392930
      },
      {
        "date": "2024-11-08",
        "close": 86.326202,
        "volume": 1280895
      },
      {
        "date": "2024-11-15",
        "close": 75.435783,
        "volume": 1118075
      },
      {
        "date": "2024-11-22",
        "close": 77.010063,
        "volume": 557500
      },
      {
        "date": "2024-11-29",
        "close": 84.223839,
        "volume": 992185
      },
      {
        "date": "2024-12-06",
        "close": 78.813507,
        "volume": 1618793
      },
      {
        "date": "2024-12-13",
        "close": 75.973831,
        "volume": 750757
      },
      {
        "date": "2024-12-20",
        "close": 71.938499,
        "volume": 890719
      },
      {
        "date": "2024-12-27",
        "close": 64.864212,
        "volume": 701159
      },
      {
        "date": "2025-01-03",
        "close": 59.543556,
        "volume": 2366977
      },
      {
        "date": "2025-01-10",
        "close": 55.010036,
        "volume": 2139345
      },
      {
        "date": "2025-01-17",
        "close": 55.099709,
        "volume": 663563
      },
      {
        "date": "2025-01-24",
        "close": 55.169456,
        "volume": 600732
      },
      {
        "date": "2025-01-31",
        "close": 52.200249,
        "volume": 1679377
      },
      {
        "date": "2025-02-07",
        "close": 56.91,
        "volume": 1059383
      },
      {
        "date": "2025-02-14",
        "close": 52.509998,
        "volume": 520851
      },
      {
        "date": "2025-02-21",
        "close": 57.09,
        "volume": 574462
      },
      {
        "date": "2025-02-28",
        "close": 59.139999,
        "volume": 705134
      },
      {
        "date": "2025-03-07",
        "close": 60.139999,
        "volume": 597000
      },
      {
        "date": "2025-03-14",
        "close": 57.23,
        "volume": 309528
      },
      {
        "date": "2025-03-21",
        "close": 64.739998,
        "volume": 542719
      },
      {
        "date": "2025-03-28",
        "close": 62.099998,
        "volume": 478007
      },
      {
        "date": "2025-04-04",
        "close": 62.619999,
        "volume": 101244
      },
      {
        "date": "2025-04-11",
        "close": 57.740002,
        "volume": 94794
      },
      {
        "date": "2025-04-18",
        "close": 61.259998,
        "volume": 157459
      },
      {
        "date": "2025-04-25",
        "close": 61.360001,
        "volume": 335494
      },
      {
        "date": "2025-05-02",
        "close": 62.549999,
        "volume": 92662
      },
      {
        "date": "2025-05-09",
        "close": 59.349998,
        "volume": 285374
      },
      {
        "date": "2025-05-16",
        "close": 65.690002,
        "volume": 717825
      },
      {
        "date": "2025-05-23",
        "close": 61.779999,
        "volume": 244576
      },
      {
        "date": "2025-05-30",
        "close": 58.799999,
        "volume": 201960
      },
      {
        "date": "2025-06-06",
        "close": 58.68,
        "volume": 386449
      },
      {
        "date": "2025-06-13",
        "close": 64.0,
        "volume": 501655
      },
      {
        "date": "2025-06-20",
        "close": 63.66,
        "volume": 256617
      },
      {
        "date": "2025-06-27",
        "close": 61.580002,
        "volume": 294116
      },
      {
        "date": "2025-07-04",
        "close": 69.25,
        "volume": 853487
      },
      {
        "date": "2025-07-11",
        "close": 71.110001,
        "volume": 2123563
      },
      {
        "date": "2025-07-18",
        "close": 75.230003,
        "volume": 1405905
      },
      {
        "date": "2025-07-25",
        "close": 71.919998,
        "volume": 565824
      },
      {
        "date": "2025-08-01",
        "close": 75.32,
        "volume": 1604221
      },
      {
        "date": "2025-08-08",
        "close": 72.650002,
        "volume": 755269
      },
      {
        "date": "2025-08-15",
        "close": 72.790001,
        "volume": 278291
      },
      {
        "date": "2025-08-22",
        "close": 72.339996,
        "volume": 513167
      },
      {
        "date": "2025-08-29",
        "close": 70.75,
        "volume": 396755
      },
      {
        "date": "2025-09-05",
        "close": 68.540001,
        "volume": 524360
      },
      {
        "date": "2025-09-12",
        "close": 68.230003,
        "volume": 376384
      },
      {
        "date": "2025-09-19",
        "close": 71.57,
        "volume": 1051685
      },
      {
        "date": "2025-09-26",
        "close": 70.639999,
        "volume": 823559
      },
      {
        "date": "2025-10-03",
        "close": 70.540001,
        "volume": 369981
      },
      {
        "date": "2025-10-10",
        "close": 86.959999,
        "volume": 10426747
      },
      {
        "date": "2025-10-17",
        "close": 90.129997,
        "volume": 4431261
      },
      {
        "date": "2025-10-24",
        "close": 87.669998,
        "volume": 1076924
      },
      {
        "date": "2025-10-31",
        "close": 86.099998,
        "volume": 2637197
      },
      {
        "date": "2025-11-07",
        "close": 79.470001,
        "volume": 1246444
      },
      {
        "date": "2025-11-14",
        "close": 77.519997,
        "volume": 1372935
      },
      {
        "date": "2025-11-21",
        "close": 77.5,
        "volume": 908218
      },
      {
        "date": "2025-11-28",
        "close": 76.379997,
        "volume": 390047
      },
      {
        "date": "2025-12-05",
        "close": 71.989998,
        "volume": 715466
      },
      {
        "date": "2025-12-12",
        "close": 76.220001,
        "volume": 1389611
      },
      {
        "date": "2025-12-19",
        "close": 75.989998,
        "volume": 437652
      },
      {
        "date": "2025-12-26",
        "close": 78.669998,
        "volume": 679242
      },
      {
        "date": "2026-01-02",
        "close": 79.610001,
        "volume": 433767
      },
      {
        "date": "2026-01-09",
        "close": 73.800003,
        "volume": 407965
      },
      {
        "date": "2026-01-16",
        "close": 75.029999,
        "volume": 235408
      },
      {
        "date": "2026-01-23",
        "close": 73.18,
        "volume": 436567
      },
      {
        "date": "2026-01-30",
        "close": 61.470001,
        "volume": 1372887
      },
      {
        "date": "2026-02-06",
        "close": 63.790001,
        "volume": 645421
      },
      {
        "date": "2026-02-13",
        "close": 66.620003,
        "volume": 367926
      },
      {
        "date": "2026-02-20",
        "close": 64.849998,
        "volume": 273779
      },
      {
        "date": "2026-02-27",
        "close": 60.759998,
        "volume": 277853
      },
      {
        "date": "2026-03-06",
        "close": 58.419998,
        "volume": 487156
      },
      {
        "date": "2026-03-13",
        "close": 59.810001,
        "volume": 425219
      },
      {
        "date": "2026-03-20",
        "close": 56.619999,
        "volume": 481294
      },
      {
        "date": "2026-03-27",
        "close": 54.57,
        "volume": 593979
      },
      {
        "date": "2026-04-03",
        "close": 58.220001,
        "volume": 481595
      },
      {
        "date": "2026-04-10",
        "close": 63.259998,
        "volume": 387929
      },
      {
        "date": "2026-04-17",
        "close": 65.110001,
        "volume": 375559
      },
      {
        "date": "2026-04-24",
        "close": 63.049999,
        "volume": 324333
      },
      {
        "date": "2026-05-01",
        "close": 63.759998,
        "volume": 195865
      },
      {
        "date": "2026-05-08",
        "close": 60.98,
        "volume": 1179399
      },
      {
        "date": "2026-05-15",
        "close": 58.389999,
        "volume": 550185
      },
      {
        "date": "2026-05-22",
        "close": 57.389999,
        "volume": 370101
      },
      {
        "date": "2026-05-29",
        "close": 56.040001,
        "volume": 936659
      },
      {
        "date": "2026-06-05",
        "close": 56.566086,
        "volume": 72990
      },
      {
        "date": "2026-06-12",
        "close": 55.440144,
        "volume": 54358
      },
      {
        "date": "2026-06-19",
        "close": 55.958275,
        "volume": 93496
      },
      {
        "date": "2026-06-26",
        "close": 56.914825,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.808811,
        "volume": 74591
      },
      {
        "date": "2026-07-10",
        "close": 55.619999,
        "volume": 479189
      },
      {
        "date": "2026-07-17",
        "close": 56.049999,
        "volume": 348803
      },
      {
        "date": "2026-07-24",
        "close": 54.990002,
        "volume": 282478
      },
      {
        "date": "2026-07-31",
        "close": 55.119999,
        "volume": 324445
      },
      {
        "date": "2026-08-07",
        "close": 49.490002,
        "volume": 2455804
      }
    ],
    "sharemaestro_context": {
      "trend": 59.775938,
      "fair_value": 61.28627,
      "market_activity": -15.495633,
      "market_dynamics": -0.658736,
      "relative_strength": -25.196117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018556,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.01052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.203231,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.116075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.348242,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.271539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.315836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.127738
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008165
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.077003
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.000258
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.057476
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.202834
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.028259
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.036042
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152423
      }
    ]
  }
}