{
  "ticker": {
    "uuid": "918d5947-3598-499f-9fab-10db79f2f917",
    "symbol": "006980",
    "name": "Woosung Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15015.555664,
    "boundary_margin": 0.095531,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407079,
    "volatility_stability": 1.1079,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.00484,
      "interruption": -0.056261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.194,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19550.292969,
        "direction_boundary": 22749.429688,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2023-08-25",
        "close": 19950.185547,
        "direction_boundary": 23549.214844,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2023-09-01",
        "close": 19328.130859,
        "direction_boundary": 22127.375,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2023-09-08",
        "close": 19772.455078,
        "direction_boundary": 21594.185547,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2023-09-15",
        "close": 19772.455078,
        "direction_boundary": 21238.728516,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2023-09-22",
        "close": 19550.292969,
        "direction_boundary": 20883.267578,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182343
      },
      {
        "date": "2023-09-29",
        "close": 19150.400391,
        "direction_boundary": 17861.859375,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168858
      },
      {
        "date": "2023-10-06",
        "close": 18706.076172,
        "direction_boundary": 18617.210938,
        "core_momentum": 0.004773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166691
      },
      {
        "date": "2023-10-13",
        "close": 18617.210938,
        "direction_boundary": 17106.505859,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166179
      },
      {
        "date": "2023-10-20",
        "close": 18350.615234,
        "direction_boundary": 17150.9375,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162996
      },
      {
        "date": "2023-10-27",
        "close": 18528.345703,
        "direction_boundary": 17506.400391,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164526
      },
      {
        "date": "2023-11-03",
        "close": 19550.292969,
        "direction_boundary": 18928.238281,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179057
      },
      {
        "date": "2023-11-10",
        "close": 18617.210938,
        "direction_boundary": 22749.429688,
        "core_momentum": -0.181641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2023-11-17",
        "close": 18839.371094,
        "direction_boundary": 21549.753906,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2023-11-24",
        "close": 18395.048828,
        "direction_boundary": 21149.863281,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2023-12-01",
        "close": 18217.316406,
        "direction_boundary": 21372.023438,
        "core_momentum": -0.147609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2023-12-08",
        "close": 18217.316406,
        "direction_boundary": 21638.619141,
        "core_momentum": -0.158111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2023-12-15",
        "close": 17764.107422,
        "direction_boundary": 20927.699219,
        "core_momentum": -0.151168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2023-12-22",
        "close": 17772.992188,
        "direction_boundary": 19239.265625,
        "core_momentum": -0.076213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2023-12-29",
        "close": 17890.822266,
        "direction_boundary": 19105.966797,
        "core_momentum": -0.0636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2024-01-05",
        "close": 18405.083984,
        "direction_boundary": 19239.265625,
        "core_momentum": -0.043358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2024-01-12",
        "close": 18044.197266,
        "direction_boundary": 21283.160156,
        "core_momentum": -0.152184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-01-19",
        "close": 18224.640625,
        "direction_boundary": 21194.294922,
        "core_momentum": -0.140116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2024-01-26",
        "close": 18026.154297,
        "direction_boundary": 21105.429688,
        "core_momentum": -0.1459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2024-02-02",
        "close": 18035.177734,
        "direction_boundary": 21238.728516,
        "core_momentum": -0.150835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2024-02-09",
        "close": 18035.177734,
        "direction_boundary": 21060.996094,
        "core_momentum": -0.143669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2024-02-16",
        "close": 18044.197266,
        "direction_boundary": 20438.941406,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2024-02-23",
        "close": 18044.197266,
        "direction_boundary": 21016.564453,
        "core_momentum": -0.14143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2024-03-01",
        "close": 18044.197266,
        "direction_boundary": 20838.833984,
        "core_momentum": -0.134107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2024-03-08",
        "close": 17881.800781,
        "direction_boundary": 21105.429688,
        "core_momentum": -0.152739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2024-03-15",
        "close": 17773.537109,
        "direction_boundary": 20305.644531,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136258
      },
      {
        "date": "2024-03-22",
        "close": 17710.380859,
        "direction_boundary": 19728.021484,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135862
      },
      {
        "date": "2024-03-29",
        "close": 17647.226563,
        "direction_boundary": 20749.96875,
        "core_momentum": -0.14953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2024-04-05",
        "close": 17773.537109,
        "direction_boundary": 21238.728516,
        "core_momentum": -0.163154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-04-12",
        "close": 17538.962891,
        "direction_boundary": 21327.591797,
        "core_momentum": -0.17764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131965
      },
      {
        "date": "2024-04-19",
        "close": 17475.806641,
        "direction_boundary": 21727.484375,
        "core_momentum": -0.195682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2024-04-26",
        "close": 17295.363281,
        "direction_boundary": 21594.185547,
        "core_momentum": -0.199073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2024-05-03",
        "close": 17602.115234,
        "direction_boundary": 20883.267578,
        "core_momentum": -0.157119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2024-05-10",
        "close": 17656.25,
        "direction_boundary": 21771.917969,
        "core_momentum": -0.189036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084859
      },
      {
        "date": "2024-05-17",
        "close": 17972.021484,
        "direction_boundary": 21905.214844,
        "core_momentum": -0.179555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087139
      },
      {
        "date": "2024-05-24",
        "close": 18008.109375,
        "direction_boundary": 22038.511719,
        "core_momentum": -0.18288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081229
      },
      {
        "date": "2024-05-31",
        "close": 17953.978516,
        "direction_boundary": 22438.404297,
        "core_momentum": -0.199855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080288
      },
      {
        "date": "2024-06-07",
        "close": 17475.806641,
        "direction_boundary": 22082.943359,
        "core_momentum": -0.208629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088244
      },
      {
        "date": "2024-06-14",
        "close": 17412.652344,
        "direction_boundary": 21105.429688,
        "core_momentum": -0.174968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081523
      },
      {
        "date": "2024-06-21",
        "close": 17051.767578,
        "direction_boundary": 20572.240234,
        "core_momentum": -0.171127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2024-06-28",
        "close": 16402.177734,
        "direction_boundary": 20483.375,
        "core_momentum": -0.199244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099512
      },
      {
        "date": "2024-07-05",
        "close": 16329.999023,
        "direction_boundary": 19550.292969,
        "core_momentum": -0.164718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088403
      },
      {
        "date": "2024-07-12",
        "close": 16248.801758,
        "direction_boundary": 19639.15625,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085653
      },
      {
        "date": "2024-07-19",
        "close": 16050.31543,
        "direction_boundary": 19505.859375,
        "core_momentum": -0.177154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083927
      },
      {
        "date": "2024-07-26",
        "close": 15996.182617,
        "direction_boundary": 18794.941406,
        "core_momentum": -0.14891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083489
      },
      {
        "date": "2024-08-02",
        "close": 15508.989258,
        "direction_boundary": 19461.427734,
        "core_momentum": -0.203091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090717
      },
      {
        "date": "2024-08-09",
        "close": 13839.900391,
        "direction_boundary": 19505.859375,
        "core_momentum": -0.290475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2024-08-16",
        "close": 14724.066406,
        "direction_boundary": 19550.292969,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2024-08-23",
        "close": 14444.381836,
        "direction_boundary": 19950.185547,
        "core_momentum": -0.275978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201265
      },
      {
        "date": "2024-08-30",
        "close": 14200.785156,
        "direction_boundary": 19328.130859,
        "core_momentum": -0.265279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2024-09-06",
        "close": 13533.149414,
        "direction_boundary": 19772.455078,
        "core_momentum": -0.315555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2024-09-13",
        "close": 14678.956055,
        "direction_boundary": 19772.455078,
        "core_momentum": -0.257606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2024-09-20",
        "close": 15635.299805,
        "direction_boundary": 19550.292969,
        "core_momentum": -0.200252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263161
      },
      {
        "date": "2024-09-27",
        "close": 15391.701172,
        "direction_boundary": 19150.400391,
        "core_momentum": -0.196273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263585
      },
      {
        "date": "2024-10-04",
        "close": 15021.795898,
        "direction_boundary": 18706.076172,
        "core_momentum": -0.196956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2024-10-11",
        "close": 15436.8125,
        "direction_boundary": 18617.210938,
        "core_momentum": -0.170831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268097
      },
      {
        "date": "2024-10-18",
        "close": 15166.149414,
        "direction_boundary": 18350.615234,
        "core_momentum": -0.173535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2024-10-25",
        "close": 14345.138672,
        "direction_boundary": 18528.345703,
        "core_momentum": -0.225773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2024-11-01",
        "close": 15039.839844,
        "direction_boundary": 19550.292969,
        "core_momentum": -0.23071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2024-11-08",
        "close": 14697.0,
        "direction_boundary": 18617.210938,
        "core_momentum": -0.210569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286391
      },
      {
        "date": "2024-11-15",
        "close": 13993.276367,
        "direction_boundary": 18839.371094,
        "core_momentum": -0.257232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2024-11-22",
        "close": 14489.492188,
        "direction_boundary": 18395.048828,
        "core_momentum": -0.212316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295939
      },
      {
        "date": "2024-11-29",
        "close": 14543.624023,
        "direction_boundary": 18217.316406,
        "core_momentum": -0.201659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296331
      },
      {
        "date": "2024-12-06",
        "close": 13605.326172,
        "direction_boundary": 18217.316406,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306337
      },
      {
        "date": "2024-12-13",
        "close": 13343.685547,
        "direction_boundary": 17764.107422,
        "core_momentum": -0.24884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3065
      },
      {
        "date": "2024-12-20",
        "close": 13542.170898,
        "direction_boundary": 17772.992188,
        "core_momentum": -0.238048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2024-12-27",
        "close": 13625.396484,
        "direction_boundary": 17890.822266,
        "core_momentum": -0.238414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305552
      },
      {
        "date": "2025-01-03",
        "close": 13920.0,
        "direction_boundary": 18405.083984,
        "core_momentum": -0.243687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308096
      },
      {
        "date": "2025-01-10",
        "close": 13855.555664,
        "direction_boundary": 18044.197266,
        "core_momentum": -0.232132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308099
      },
      {
        "date": "2025-01-17",
        "close": 13827.936523,
        "direction_boundary": 18224.640625,
        "core_momentum": -0.241251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308018
      },
      {
        "date": "2025-01-24",
        "close": 13809.523438,
        "direction_boundary": 18026.154297,
        "core_momentum": -0.233917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2025-01-31",
        "close": 13671.428711,
        "direction_boundary": 18035.177734,
        "core_momentum": -0.241958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2025-02-07",
        "close": 13597.77832,
        "direction_boundary": 18035.177734,
        "core_momentum": -0.246041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2025-02-14",
        "close": 13671.428711,
        "direction_boundary": 18044.197266,
        "core_momentum": -0.242337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2025-02-21",
        "close": 13689.841797,
        "direction_boundary": 18044.197266,
        "core_momentum": -0.241316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245797
      },
      {
        "date": "2025-02-28",
        "close": 13699.047852,
        "direction_boundary": 18044.197266,
        "core_momentum": -0.240806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2025-03-07",
        "close": 13634.603516,
        "direction_boundary": 17881.800781,
        "core_momentum": -0.237515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235505
      },
      {
        "date": "2025-03-14",
        "close": 13422.857422,
        "direction_boundary": 17773.537109,
        "core_momentum": -0.244784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205257
      },
      {
        "date": "2025-03-21",
        "close": 13183.492188,
        "direction_boundary": 17710.380859,
        "core_momentum": -0.255607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2025-03-28",
        "close": 13680.634766,
        "direction_boundary": 17647.226563,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191325
      },
      {
        "date": "2025-04-04",
        "close": 13625.396484,
        "direction_boundary": 17773.537109,
        "core_momentum": -0.233389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189184
      },
      {
        "date": "2025-04-11",
        "close": 14573.650391,
        "direction_boundary": 17538.962891,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20937
      },
      {
        "date": "2025-04-18",
        "close": 14674.920898,
        "direction_boundary": 17475.806641,
        "core_momentum": -0.160272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208512
      },
      {
        "date": "2025-04-25",
        "close": 15162.857422,
        "direction_boundary": 17295.363281,
        "core_momentum": -0.123299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198164
      },
      {
        "date": "2025-05-02",
        "close": 15006.349609,
        "direction_boundary": 17602.115234,
        "core_momentum": -0.147469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187743
      },
      {
        "date": "2025-05-09",
        "close": 15254.920898,
        "direction_boundary": 17656.25,
        "core_momentum": -0.136004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186057
      },
      {
        "date": "2025-05-16",
        "close": 15245.714844,
        "direction_boundary": 17972.021484,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171302
      },
      {
        "date": "2025-05-23",
        "close": 15383.80957,
        "direction_boundary": 18008.109375,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165432
      },
      {
        "date": "2025-05-30",
        "close": 16037.459961,
        "direction_boundary": 17953.978516,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174194
      },
      {
        "date": "2025-06-06",
        "close": 16396.507813,
        "direction_boundary": 17475.806641,
        "core_momentum": -0.06176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143127
      },
      {
        "date": "2025-06-13",
        "close": 16599.046875,
        "direction_boundary": 17412.652344,
        "core_momentum": -0.046725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138005
      },
      {
        "date": "2025-06-20",
        "close": 16295.238281,
        "direction_boundary": 17051.767578,
        "core_momentum": -0.044367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14256
      },
      {
        "date": "2025-06-27",
        "close": 15199.682617,
        "direction_boundary": 16402.177734,
        "core_momentum": -0.073313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177907
      },
      {
        "date": "2025-07-04",
        "close": 16626.666016,
        "direction_boundary": 16329.999023,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2025-07-11",
        "close": 16783.173828,
        "direction_boundary": 16248.801758,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2025-07-18",
        "close": 16451.746094,
        "direction_boundary": 16050.31543,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2025-07-25",
        "close": 16009.841797,
        "direction_boundary": 15996.182617,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "date": "2025-08-01",
        "close": 15273.333008,
        "direction_boundary": 15508.989258,
        "core_momentum": -0.015195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231189
      },
      {
        "date": "2025-08-08",
        "close": 15015.555664,
        "direction_boundary": 13839.900391,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232717
      },
      {
        "date": "2025-08-15",
        "close": 15448.253906,
        "direction_boundary": 14724.066406,
        "core_momentum": 0.049184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2025-08-22",
        "close": 15567.936523,
        "direction_boundary": 14444.381836,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2025-08-29",
        "close": 15466.666992,
        "direction_boundary": 14200.785156,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235662
      },
      {
        "date": "2025-09-05",
        "close": 15834.920898,
        "direction_boundary": 13533.149414,
        "core_momentum": 0.170084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236666
      },
      {
        "date": "2025-09-12",
        "close": 15982.222656,
        "direction_boundary": 14678.956055,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      },
      {
        "date": "2025-09-19",
        "close": 15586.349609,
        "direction_boundary": 15635.299805,
        "core_momentum": -0.003131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236364
      },
      {
        "date": "2025-09-26",
        "close": 15613.96875,
        "direction_boundary": 15391.701172,
        "core_momentum": 0.014441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2025-10-03",
        "close": 15742.857422,
        "direction_boundary": 15021.795898,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231922
      },
      {
        "date": "2025-10-10",
        "close": 15402.222656,
        "direction_boundary": 15436.8125,
        "core_momentum": -0.002241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216937
      },
      {
        "date": "2025-10-17",
        "close": 15411.428711,
        "direction_boundary": 15166.149414,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216834
      },
      {
        "date": "2025-10-24",
        "close": 15623.174805,
        "direction_boundary": 14345.138672,
        "core_momentum": 0.089092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212992
      },
      {
        "date": "2025-10-31",
        "close": 15715.238281,
        "direction_boundary": 15039.839844,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2025-11-07",
        "close": 15162.857422,
        "direction_boundary": 14697.0,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2175
      },
      {
        "date": "2025-11-14",
        "close": 15024.761719,
        "direction_boundary": 13993.276367,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217851
      },
      {
        "date": "2025-11-21",
        "close": 15162.857422,
        "direction_boundary": 14489.492188,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217863
      },
      {
        "date": "2025-11-28",
        "close": 15208.888672,
        "direction_boundary": 14543.624023,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20933
      },
      {
        "date": "2025-12-05",
        "close": 15687.619141,
        "direction_boundary": 13605.326172,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211721
      },
      {
        "date": "2025-12-12",
        "close": 15494.286133,
        "direction_boundary": 13343.685547,
        "core_momentum": 0.16117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211228
      },
      {
        "date": "2025-12-19",
        "close": 15512.698242,
        "direction_boundary": 13542.170898,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210039
      },
      {
        "date": "2025-12-26",
        "close": 15080.0,
        "direction_boundary": 13625.396484,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190291
      },
      {
        "date": "2026-01-02",
        "close": 16130.0,
        "direction_boundary": 13920.0,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170594
      },
      {
        "date": "2026-01-09",
        "close": 16050.0,
        "direction_boundary": 13855.555664,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169981
      },
      {
        "date": "2026-01-16",
        "close": 16180.0,
        "direction_boundary": 13827.936523,
        "core_momentum": 0.170095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168404
      },
      {
        "date": "2026-01-23",
        "close": 16160.0,
        "direction_boundary": 13809.523438,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2026-01-30",
        "close": 16730.0,
        "direction_boundary": 13671.428711,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2026-02-06",
        "close": 18020.0,
        "direction_boundary": 13597.77832,
        "core_momentum": 0.325216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2026-02-13",
        "close": 19530.0,
        "direction_boundary": 13671.428711,
        "core_momentum": 0.428527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2026-02-20",
        "close": 21100.0,
        "direction_boundary": 13689.841797,
        "core_momentum": 0.541289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2026-02-27",
        "close": 22250.0,
        "direction_boundary": 13699.047852,
        "core_momentum": 0.6242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232107
      },
      {
        "date": "2026-03-06",
        "close": 21400.0,
        "direction_boundary": 13634.603516,
        "core_momentum": 0.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2026-03-13",
        "close": 21350.0,
        "direction_boundary": 13422.857422,
        "core_momentum": 0.59057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2026-03-20",
        "close": 21800.0,
        "direction_boundary": 13183.492188,
        "core_momentum": 0.653583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2026-03-27",
        "close": 20950.0,
        "direction_boundary": 13680.634766,
        "core_momentum": 0.531362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248866
      },
      {
        "date": "2026-04-03",
        "close": 20050.0,
        "direction_boundary": 13625.396484,
        "core_momentum": 0.471517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2026-04-10",
        "close": 23000.0,
        "direction_boundary": 14573.650391,
        "core_momentum": 0.578191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2026-04-17",
        "close": 23550.0,
        "direction_boundary": 14674.920898,
        "core_momentum": 0.604779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310347
      },
      {
        "date": "2026-04-24",
        "close": 23200.0,
        "direction_boundary": 15162.857422,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2026-05-01",
        "close": 23400.0,
        "direction_boundary": 15006.349609,
        "core_momentum": 0.55934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313223
      },
      {
        "date": "2026-05-08",
        "close": 24050.0,
        "direction_boundary": 15254.920898,
        "core_momentum": 0.57654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30475
      },
      {
        "date": "2026-05-15",
        "close": 21550.0,
        "direction_boundary": 15245.714844,
        "core_momentum": 0.413512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2026-05-22",
        "close": 20100.0,
        "direction_boundary": 15383.80957,
        "core_momentum": 0.306568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369584
      },
      {
        "date": "2026-05-29",
        "close": 18810.0,
        "direction_boundary": 16037.459961,
        "core_momentum": 0.172879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384722
      },
      {
        "date": "2026-06-05",
        "close": 18010.0,
        "direction_boundary": 16396.507813,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389712
      },
      {
        "date": "2026-06-12",
        "close": 17600.0,
        "direction_boundary": 16599.046875,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390955
      },
      {
        "date": "2026-06-19",
        "close": 17000.0,
        "direction_boundary": 16295.238281,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394783
      },
      {
        "date": "2026-06-26",
        "close": 15780.0,
        "direction_boundary": 15199.682617,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407223
      },
      {
        "date": "2026-07-03",
        "close": 16610.0,
        "direction_boundary": 16626.666016,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402637
      },
      {
        "date": "2026-07-10",
        "close": 16090.0,
        "direction_boundary": 16783.173828,
        "core_momentum": -0.041302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405162
      },
      {
        "date": "2026-07-17",
        "close": 15890.0,
        "direction_boundary": 16451.746094,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405357
      },
      {
        "date": "2026-07-24",
        "close": 16530.0,
        "direction_boundary": 16009.841797,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409164
      },
      {
        "date": "2026-07-31",
        "close": 15600.0,
        "direction_boundary": 15273.333008,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413983
      },
      {
        "date": "2026-08-07",
        "close": 16450.0,
        "direction_boundary": 15015.555664,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19550.292969,
        "volume": 17412
      },
      {
        "date": "2023-08-25",
        "close": 19950.185547,
        "volume": 17960
      },
      {
        "date": "2023-09-01",
        "close": 19328.130859,
        "volume": 22600
      },
      {
        "date": "2023-09-08",
        "close": 19772.455078,
        "volume": 10170
      },
      {
        "date": "2023-09-15",
        "close": 19772.455078,
        "volume": 11673
      },
      {
        "date": "2023-09-22",
        "close": 19550.292969,
        "volume": 8924
      },
      {
        "date": "2023-09-29",
        "close": 19150.400391,
        "volume": 8490
      },
      {
        "date": "2023-10-06",
        "close": 18706.076172,
        "volume": 169226
      },
      {
        "date": "2023-10-13",
        "close": 18617.210938,
        "volume": 16963
      },
      {
        "date": "2023-10-20",
        "close": 18350.615234,
        "volume": 17604
      },
      {
        "date": "2023-10-27",
        "close": 18528.345703,
        "volume": 21242
      },
      {
        "date": "2023-11-03",
        "close": 19550.292969,
        "volume": 18523
      },
      {
        "date": "2023-11-10",
        "close": 18617.210938,
        "volume": 10589
      },
      {
        "date": "2023-11-17",
        "close": 18839.371094,
        "volume": 19312
      },
      {
        "date": "2023-11-24",
        "close": 18395.048828,
        "volume": 13754
      },
      {
        "date": "2023-12-01",
        "close": 18217.316406,
        "volume": 25169
      },
      {
        "date": "2023-12-08",
        "close": 18217.316406,
        "volume": 22174
      },
      {
        "date": "2023-12-15",
        "close": 17764.107422,
        "volume": 15568
      },
      {
        "date": "2023-12-22",
        "close": 17772.992188,
        "volume": 26261
      },
      {
        "date": "2023-12-29",
        "close": 17890.822266,
        "volume": 8040
      },
      {
        "date": "2024-01-05",
        "close": 18405.083984,
        "volume": 22492
      },
      {
        "date": "2024-01-12",
        "close": 18044.197266,
        "volume": 9014
      },
      {
        "date": "2024-01-19",
        "close": 18224.640625,
        "volume": 22161
      },
      {
        "date": "2024-01-26",
        "close": 18026.154297,
        "volume": 31394
      },
      {
        "date": "2024-02-02",
        "close": 18035.177734,
        "volume": 15806
      },
      {
        "date": "2024-02-09",
        "close": 18035.177734,
        "volume": 8138
      },
      {
        "date": "2024-02-16",
        "close": 18044.197266,
        "volume": 11883
      },
      {
        "date": "2024-02-23",
        "close": 18044.197266,
        "volume": 9914
      },
      {
        "date": "2024-03-01",
        "close": 18044.197266,
        "volume": 8680
      },
      {
        "date": "2024-03-08",
        "close": 17881.800781,
        "volume": 24588
      },
      {
        "date": "2024-03-15",
        "close": 17773.537109,
        "volume": 11645
      },
      {
        "date": "2024-03-22",
        "close": 17710.380859,
        "volume": 22289
      },
      {
        "date": "2024-03-29",
        "close": 17647.226563,
        "volume": 16057
      },
      {
        "date": "2024-04-05",
        "close": 17773.537109,
        "volume": 27446
      },
      {
        "date": "2024-04-12",
        "close": 17538.962891,
        "volume": 7730
      },
      {
        "date": "2024-04-19",
        "close": 17475.806641,
        "volume": 15727
      },
      {
        "date": "2024-04-26",
        "close": 17295.363281,
        "volume": 7559
      },
      {
        "date": "2024-05-03",
        "close": 17602.115234,
        "volume": 15248
      },
      {
        "date": "2024-05-10",
        "close": 17656.25,
        "volume": 15019
      },
      {
        "date": "2024-05-17",
        "close": 17972.021484,
        "volume": 11822
      },
      {
        "date": "2024-05-24",
        "close": 18008.109375,
        "volume": 13670
      },
      {
        "date": "2024-05-31",
        "close": 17953.978516,
        "volume": 16805
      },
      {
        "date": "2024-06-07",
        "close": 17475.806641,
        "volume": 12541
      },
      {
        "date": "2024-06-14",
        "close": 17412.652344,
        "volume": 13568
      },
      {
        "date": "2024-06-21",
        "close": 17051.767578,
        "volume": 11051
      },
      {
        "date": "2024-06-28",
        "close": 16402.177734,
        "volume": 16124
      },
      {
        "date": "2024-07-05",
        "close": 16329.999023,
        "volume": 18308
      },
      {
        "date": "2024-07-12",
        "close": 16248.801758,
        "volume": 10592
      },
      {
        "date": "2024-07-19",
        "close": 16050.31543,
        "volume": 10114
      },
      {
        "date": "2024-07-26",
        "close": 15996.182617,
        "volume": 5676
      },
      {
        "date": "2024-08-02",
        "close": 15508.989258,
        "volume": 8811
      },
      {
        "date": "2024-08-09",
        "close": 13839.900391,
        "volume": 59308
      },
      {
        "date": "2024-08-16",
        "close": 14724.066406,
        "volume": 24632
      },
      {
        "date": "2024-08-23",
        "close": 14444.381836,
        "volume": 6192
      },
      {
        "date": "2024-08-30",
        "close": 14200.785156,
        "volume": 6208
      },
      {
        "date": "2024-09-06",
        "close": 13533.149414,
        "volume": 8271
      },
      {
        "date": "2024-09-13",
        "close": 14678.956055,
        "volume": 8132
      },
      {
        "date": "2024-09-20",
        "close": 15635.299805,
        "volume": 4804
      },
      {
        "date": "2024-09-27",
        "close": 15391.701172,
        "volume": 4693
      },
      {
        "date": "2024-10-04",
        "close": 15021.795898,
        "volume": 8511
      },
      {
        "date": "2024-10-11",
        "close": 15436.8125,
        "volume": 4257
      },
      {
        "date": "2024-10-18",
        "close": 15166.149414,
        "volume": 21746
      },
      {
        "date": "2024-10-25",
        "close": 14345.138672,
        "volume": 13441
      },
      {
        "date": "2024-11-01",
        "close": 15039.839844,
        "volume": 7177
      },
      {
        "date": "2024-11-08",
        "close": 14697.0,
        "volume": 7621
      },
      {
        "date": "2024-11-15",
        "close": 13993.276367,
        "volume": 11454
      },
      {
        "date": "2024-11-22",
        "close": 14489.492188,
        "volume": 30015
      },
      {
        "date": "2024-11-29",
        "close": 14543.624023,
        "volume": 12920
      },
      {
        "date": "2024-12-06",
        "close": 13605.326172,
        "volume": 20110
      },
      {
        "date": "2024-12-13",
        "close": 13343.685547,
        "volume": 60996
      },
      {
        "date": "2024-12-20",
        "close": 13542.170898,
        "volume": 9209
      },
      {
        "date": "2024-12-27",
        "close": 13625.396484,
        "volume": 7938
      },
      {
        "date": "2025-01-03",
        "close": 13920.0,
        "volume": 2643
      },
      {
        "date": "2025-01-10",
        "close": 13855.555664,
        "volume": 8876
      },
      {
        "date": "2025-01-17",
        "close": 13827.936523,
        "volume": 2345
      },
      {
        "date": "2025-01-24",
        "close": 13809.523438,
        "volume": 5158
      },
      {
        "date": "2025-01-31",
        "close": 13671.428711,
        "volume": 762
      },
      {
        "date": "2025-02-07",
        "close": 13597.77832,
        "volume": 13082
      },
      {
        "date": "2025-02-14",
        "close": 13671.428711,
        "volume": 7078
      },
      {
        "date": "2025-02-21",
        "close": 13689.841797,
        "volume": 8212
      },
      {
        "date": "2025-02-28",
        "close": 13699.047852,
        "volume": 3277
      },
      {
        "date": "2025-03-07",
        "close": 13634.603516,
        "volume": 4160
      },
      {
        "date": "2025-03-14",
        "close": 13422.857422,
        "volume": 8286
      },
      {
        "date": "2025-03-21",
        "close": 13183.492188,
        "volume": 6010
      },
      {
        "date": "2025-03-28",
        "close": 13680.634766,
        "volume": 11514
      },
      {
        "date": "2025-04-04",
        "close": 13625.396484,
        "volume": 19666
      },
      {
        "date": "2025-04-11",
        "close": 14573.650391,
        "volume": 14093
      },
      {
        "date": "2025-04-18",
        "close": 14674.920898,
        "volume": 12405
      },
      {
        "date": "2025-04-25",
        "close": 15162.857422,
        "volume": 9532
      },
      {
        "date": "2025-05-02",
        "close": 15006.349609,
        "volume": 12157
      },
      {
        "date": "2025-05-09",
        "close": 15254.920898,
        "volume": 7226
      },
      {
        "date": "2025-05-16",
        "close": 15245.714844,
        "volume": 10617
      },
      {
        "date": "2025-05-23",
        "close": 15383.80957,
        "volume": 18928
      },
      {
        "date": "2025-05-30",
        "close": 16037.459961,
        "volume": 9746
      },
      {
        "date": "2025-06-06",
        "close": 16396.507813,
        "volume": 8829
      },
      {
        "date": "2025-06-13",
        "close": 16599.046875,
        "volume": 20216
      },
      {
        "date": "2025-06-20",
        "close": 16295.238281,
        "volume": 28317
      },
      {
        "date": "2025-06-27",
        "close": 15199.682617,
        "volume": 17416
      },
      {
        "date": "2025-07-04",
        "close": 16626.666016,
        "volume": 13863
      },
      {
        "date": "2025-07-11",
        "close": 16783.173828,
        "volume": 12841
      },
      {
        "date": "2025-07-18",
        "close": 16451.746094,
        "volume": 8365
      },
      {
        "date": "2025-07-25",
        "close": 16009.841797,
        "volume": 7163
      },
      {
        "date": "2025-08-01",
        "close": 15273.333008,
        "volume": 15542
      },
      {
        "date": "2025-08-08",
        "close": 15015.555664,
        "volume": 6807
      },
      {
        "date": "2025-08-15",
        "close": 15448.253906,
        "volume": 4004
      },
      {
        "date": "2025-08-22",
        "close": 15567.936523,
        "volume": 9017
      },
      {
        "date": "2025-08-29",
        "close": 15466.666992,
        "volume": 4967
      },
      {
        "date": "2025-09-05",
        "close": 15834.920898,
        "volume": 6586
      },
      {
        "date": "2025-09-12",
        "close": 15982.222656,
        "volume": 4470
      },
      {
        "date": "2025-09-19",
        "close": 15586.349609,
        "volume": 11522
      },
      {
        "date": "2025-09-26",
        "close": 15613.96875,
        "volume": 5999
      },
      {
        "date": "2025-10-03",
        "close": 15742.857422,
        "volume": 8227
      },
      {
        "date": "2025-10-10",
        "close": 15402.222656,
        "volume": 4089
      },
      {
        "date": "2025-10-17",
        "close": 15411.428711,
        "volume": 8792
      },
      {
        "date": "2025-10-24",
        "close": 15623.174805,
        "volume": 26833
      },
      {
        "date": "2025-10-31",
        "close": 15715.238281,
        "volume": 12585
      },
      {
        "date": "2025-11-07",
        "close": 15162.857422,
        "volume": 10162
      },
      {
        "date": "2025-11-14",
        "close": 15024.761719,
        "volume": 9266
      },
      {
        "date": "2025-11-21",
        "close": 15162.857422,
        "volume": 13437
      },
      {
        "date": "2025-11-28",
        "close": 15208.888672,
        "volume": 14949
      },
      {
        "date": "2025-12-05",
        "close": 15687.619141,
        "volume": 13313
      },
      {
        "date": "2025-12-12",
        "close": 15494.286133,
        "volume": 5771
      },
      {
        "date": "2025-12-19",
        "close": 15512.698242,
        "volume": 4891
      },
      {
        "date": "2025-12-26",
        "close": 15080.0,
        "volume": 27417
      },
      {
        "date": "2026-01-02",
        "close": 16130.0,
        "volume": 8481
      },
      {
        "date": "2026-01-09",
        "close": 16050.0,
        "volume": 8291
      },
      {
        "date": "2026-01-16",
        "close": 16180.0,
        "volume": 13519
      },
      {
        "date": "2026-01-23",
        "close": 16160.0,
        "volume": 17301
      },
      {
        "date": "2026-01-30",
        "close": 16730.0,
        "volume": 21973
      },
      {
        "date": "2026-02-06",
        "close": 18020.0,
        "volume": 58275
      },
      {
        "date": "2026-02-13",
        "close": 19530.0,
        "volume": 40136
      },
      {
        "date": "2026-02-20",
        "close": 21100.0,
        "volume": 29701
      },
      {
        "date": "2026-02-27",
        "close": 22250.0,
        "volume": 67606
      },
      {
        "date": "2026-03-06",
        "close": 21400.0,
        "volume": 53778
      },
      {
        "date": "2026-03-13",
        "close": 21350.0,
        "volume": 46340
      },
      {
        "date": "2026-03-20",
        "close": 21800.0,
        "volume": 17783
      },
      {
        "date": "2026-03-27",
        "close": 20950.0,
        "volume": 16602
      },
      {
        "date": "2026-04-03",
        "close": 20050.0,
        "volume": 17537
      },
      {
        "date": "2026-04-10",
        "close": 23000.0,
        "volume": 51181
      },
      {
        "date": "2026-04-17",
        "close": 23550.0,
        "volume": 36135
      },
      {
        "date": "2026-04-24",
        "close": 23200.0,
        "volume": 39158
      },
      {
        "date": "2026-05-01",
        "close": 23400.0,
        "volume": 38408
      },
      {
        "date": "2026-05-08",
        "close": 24050.0,
        "volume": 49476
      },
      {
        "date": "2026-05-15",
        "close": 21550.0,
        "volume": 48346
      },
      {
        "date": "2026-05-22",
        "close": 20100.0,
        "volume": 40128
      },
      {
        "date": "2026-05-29",
        "close": 18810.0,
        "volume": 16641
      },
      {
        "date": "2026-06-05",
        "close": 18010.0,
        "volume": 5336
      },
      {
        "date": "2026-06-12",
        "close": 17600.0,
        "volume": 5080
      },
      {
        "date": "2026-06-19",
        "close": 17000.0,
        "volume": 6281
      },
      {
        "date": "2026-06-26",
        "close": 15780.0,
        "volume": 10085
      },
      {
        "date": "2026-07-03",
        "close": 16610.0,
        "volume": 3841
      },
      {
        "date": "2026-07-10",
        "close": 16090.0,
        "volume": 16494
      },
      {
        "date": "2026-07-17",
        "close": 15890.0,
        "volume": 11431
      },
      {
        "date": "2026-07-24",
        "close": 16530.0,
        "volume": 7125
      },
      {
        "date": "2026-07-31",
        "close": 15600.0,
        "volume": 6302
      },
      {
        "date": "2026-08-07",
        "close": 16450.0,
        "volume": 3667
      }
    ],
    "sharemaestro_context": {
      "trend": 19291.333333,
      "fair_value": 16765.621181,
      "market_activity": -46.934325,
      "market_dynamics": -1.315457,
      "relative_strength": -25.158714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.021104,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.117041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14974,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.33635
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.020882
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.183568
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.037098
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.064378
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008255
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.023915
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.043347
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00484
      }
    ]
  }
}