{
  "ticker": {
    "uuid": "918e718a-08b0-4a40-96ee-5fb8bf12c814",
    "symbol": "3172",
    "name": "Tea Life Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1133.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1111.625488,
    "boundary_margin": 0.019228,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.052116,
    "volatility_stability": 0.7473,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010705,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.338,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1280.393188,
        "direction_boundary": 1174.102051,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2023-08-25",
        "close": 1294.230347,
        "direction_boundary": 1169.658081,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2023-09-01",
        "close": 1299.765259,
        "direction_boundary": 1142.994263,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2023-09-08",
        "close": 1292.385132,
        "direction_boundary": 1111.88623,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2023-09-15",
        "close": 1291.462769,
        "direction_boundary": 1104.776001,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180676
      },
      {
        "date": "2023-09-22",
        "close": 1296.075317,
        "direction_boundary": 1079.889526,
        "core_momentum": 0.200193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180678
      },
      {
        "date": "2023-09-29",
        "close": 1302.532593,
        "direction_boundary": 1065.668701,
        "core_momentum": 0.222268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179852
      },
      {
        "date": "2023-10-06",
        "close": 1270.245972,
        "direction_boundary": 1089.666382,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184284
      },
      {
        "date": "2023-10-13",
        "close": 1237.959473,
        "direction_boundary": 1093.221558,
        "core_momentum": 0.132396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188247
      },
      {
        "date": "2023-10-20",
        "close": 1253.641479,
        "direction_boundary": 1094.999023,
        "core_momentum": 0.144879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188857
      },
      {
        "date": "2023-10-27",
        "close": 1263.788696,
        "direction_boundary": 1088.777588,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188724
      },
      {
        "date": "2023-11-03",
        "close": 1244.416748,
        "direction_boundary": 1098.554199,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190097
      },
      {
        "date": "2023-11-10",
        "close": 1257.331543,
        "direction_boundary": 1135.883789,
        "core_momentum": 0.106919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189186
      },
      {
        "date": "2023-11-17",
        "close": 1286.850464,
        "direction_boundary": 1162.547852,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2023-11-24",
        "close": 1289.61792,
        "direction_boundary": 1175.879761,
        "core_momentum": 0.096726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191743
      },
      {
        "date": "2023-12-01",
        "close": 1305.299927,
        "direction_boundary": 1148.326904,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192293
      },
      {
        "date": "2023-12-08",
        "close": 1257.331543,
        "direction_boundary": 1155.437378,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199414
      },
      {
        "date": "2023-12-15",
        "close": 1253.641479,
        "direction_boundary": 1158.992432,
        "core_momentum": 0.081665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195775
      },
      {
        "date": "2023-12-22",
        "close": 1282.238037,
        "direction_boundary": 1128.773315,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19534
      },
      {
        "date": "2023-12-29",
        "close": 1297.920166,
        "direction_boundary": 1146.549438,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162226
      },
      {
        "date": "2024-01-05",
        "close": 1314.52478,
        "direction_boundary": 1141.216797,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159577
      },
      {
        "date": "2024-01-12",
        "close": 1325.59436,
        "direction_boundary": 1130.551025,
        "core_momentum": 0.172521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146557
      },
      {
        "date": "2024-01-19",
        "close": 1332.974121,
        "direction_boundary": 1134.106201,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142957
      },
      {
        "date": "2024-01-26",
        "close": 1318.2146,
        "direction_boundary": 1137.661377,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131567
      },
      {
        "date": "2024-02-02",
        "close": 1329.803833,
        "direction_boundary": 1142.19751,
        "core_momentum": 0.16425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10766
      },
      {
        "date": "2024-02-09",
        "close": 1309.128418,
        "direction_boundary": 1147.640747,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-02-16",
        "close": 1316.646729,
        "direction_boundary": 1147.640747,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2024-02-23",
        "close": 1311.947754,
        "direction_boundary": 1156.713013,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2024-03-01",
        "close": 1315.706909,
        "direction_boundary": 1163.063721,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2024-03-08",
        "close": 1308.188599,
        "direction_boundary": 1173.950439,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2024-03-15",
        "close": 1287.513184,
        "direction_boundary": 1153.991455,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106809
      },
      {
        "date": "2024-03-22",
        "close": 1294.091797,
        "direction_boundary": 1159.434692,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106935
      },
      {
        "date": "2024-03-29",
        "close": 1281.874512,
        "direction_boundary": 1178.48645,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107453
      },
      {
        "date": "2024-04-05",
        "close": 1306.30896,
        "direction_boundary": 1181.208374,
        "core_momentum": 0.105909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104684
      },
      {
        "date": "2024-04-12",
        "close": 1314.767212,
        "direction_boundary": 1191.187866,
        "core_momentum": 0.103745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097457
      },
      {
        "date": "2024-04-19",
        "close": 1298.790771,
        "direction_boundary": 1195.723877,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098297
      },
      {
        "date": "2024-04-26",
        "close": 1298.790771,
        "direction_boundary": 1207.5177,
        "core_momentum": 0.075587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097832
      },
      {
        "date": "2024-05-03",
        "close": 1322.285522,
        "direction_boundary": 1214.775513,
        "core_momentum": 0.088502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097523
      },
      {
        "date": "2024-05-10",
        "close": 1320.405884,
        "direction_boundary": 1235.641846,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096957
      },
      {
        "date": "2024-05-17",
        "close": 1317.586548,
        "direction_boundary": 1238.363525,
        "core_momentum": 0.063974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2024-05-24",
        "close": 1312.887695,
        "direction_boundary": 1241.992432,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092243
      },
      {
        "date": "2024-05-31",
        "close": 1304.429565,
        "direction_boundary": 1246.528564,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09124
      },
      {
        "date": "2024-06-07",
        "close": 1321.345703,
        "direction_boundary": 1258.32251,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2024-06-14",
        "close": 1338.261963,
        "direction_boundary": 1291.889893,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076363
      },
      {
        "date": "2024-06-21",
        "close": 1336.382324,
        "direction_boundary": 1323.6427,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070813
      },
      {
        "date": "2024-06-28",
        "close": 1342.960815,
        "direction_boundary": 1427.973755,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069348
      },
      {
        "date": "2024-07-05",
        "close": 1339.20166,
        "direction_boundary": 1460.633911,
        "core_momentum": -0.083137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067562
      },
      {
        "date": "2024-07-12",
        "close": 1331.683472,
        "direction_boundary": 1390.777588,
        "core_momentum": -0.04249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067174
      },
      {
        "date": "2024-07-19",
        "close": 1327.924194,
        "direction_boundary": 1421.623169,
        "core_momentum": -0.06591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066837
      },
      {
        "date": "2024-07-26",
        "close": 1300.67041,
        "direction_boundary": 1362.493408,
        "core_momentum": -0.045375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07118
      },
      {
        "date": "2024-08-02",
        "close": 1204.170288,
        "direction_boundary": 1290.540283,
        "core_momentum": -0.066925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2024-08-09",
        "close": 1162.219849,
        "direction_boundary": 1306.222534,
        "core_momentum": -0.110244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2024-08-16",
        "close": 1153.639038,
        "direction_boundary": 1280.393188,
        "core_momentum": -0.098996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132427
      },
      {
        "date": "2024-08-23",
        "close": 1163.173218,
        "direction_boundary": 1294.230347,
        "core_momentum": -0.101263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133701
      },
      {
        "date": "2024-08-30",
        "close": 1160.312988,
        "direction_boundary": 1299.765259,
        "core_momentum": -0.10729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-09-06",
        "close": 1106.921509,
        "direction_boundary": 1292.385132,
        "core_momentum": -0.143505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145643
      },
      {
        "date": "2024-09-13",
        "close": 1055.436768,
        "direction_boundary": 1291.462769,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156042
      },
      {
        "date": "2024-09-20",
        "close": 1068.784668,
        "direction_boundary": 1296.075317,
        "core_momentum": -0.175368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2024-09-27",
        "close": 1084.039307,
        "direction_boundary": 1302.532593,
        "core_momentum": -0.167745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2024-10-04",
        "close": 1093.573486,
        "direction_boundary": 1270.245972,
        "core_momentum": -0.139085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157745
      },
      {
        "date": "2024-10-11",
        "close": 1104.061157,
        "direction_boundary": 1237.959473,
        "core_momentum": -0.108161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2024-10-18",
        "close": 1119.315918,
        "direction_boundary": 1253.641479,
        "core_momentum": -0.107148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2024-10-25",
        "close": 1100.247559,
        "direction_boundary": 1263.788696,
        "core_momentum": -0.129405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2024-11-01",
        "close": 1121.222778,
        "direction_boundary": 1244.416748,
        "core_momentum": -0.098997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2024-11-08",
        "close": 1142.19812,
        "direction_boundary": 1257.331543,
        "core_momentum": -0.09157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2024-11-15",
        "close": 1150.778809,
        "direction_boundary": 1286.850464,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165915
      },
      {
        "date": "2024-11-22",
        "close": 1158.40625,
        "direction_boundary": 1289.61792,
        "core_momentum": -0.101745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2024-11-29",
        "close": 1143.151367,
        "direction_boundary": 1305.299927,
        "core_momentum": -0.124223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-12-06",
        "close": 1116.455688,
        "direction_boundary": 1257.331543,
        "core_momentum": -0.112044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166936
      },
      {
        "date": "2024-12-13",
        "close": 1099.294189,
        "direction_boundary": 1253.641479,
        "core_momentum": -0.123119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16502
      },
      {
        "date": "2024-12-20",
        "close": 1064.017578,
        "direction_boundary": 1282.238037,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168332
      },
      {
        "date": "2024-12-27",
        "close": 1083.08606,
        "direction_boundary": 1297.920166,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2025-01-03",
        "close": 1096.433838,
        "direction_boundary": 1314.52478,
        "core_momentum": -0.165909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173555
      },
      {
        "date": "2025-01-10",
        "close": 1096.433838,
        "direction_boundary": 1325.59436,
        "core_momentum": -0.172874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-01-17",
        "close": 1072.598389,
        "direction_boundary": 1332.974121,
        "core_momentum": -0.195334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174866
      },
      {
        "date": "2025-01-24",
        "close": 1081.179199,
        "direction_boundary": 1318.2146,
        "core_momentum": -0.179815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175284
      },
      {
        "date": "2025-01-31",
        "close": 1048.04895,
        "direction_boundary": 1329.803833,
        "core_momentum": -0.211877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2025-02-07",
        "close": 1049.989868,
        "direction_boundary": 1309.128418,
        "core_momentum": -0.197947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2025-02-14",
        "close": 1065.516479,
        "direction_boundary": 1316.646729,
        "core_momentum": -0.190735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2025-02-21",
        "close": 1051.930664,
        "direction_boundary": 1311.947754,
        "core_momentum": -0.198192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2025-02-28",
        "close": 1055.812378,
        "direction_boundary": 1315.706909,
        "core_momentum": -0.197532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2025-03-07",
        "close": 1062.605225,
        "direction_boundary": 1308.188599,
        "core_momentum": -0.187728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130161
      },
      {
        "date": "2025-03-14",
        "close": 1050.960327,
        "direction_boundary": 1287.513184,
        "core_momentum": -0.183728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2025-03-21",
        "close": 1075.220703,
        "direction_boundary": 1294.091797,
        "core_momentum": -0.169131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116187
      },
      {
        "date": "2025-03-28",
        "close": 1106.273926,
        "direction_boundary": 1281.874512,
        "core_momentum": -0.136987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121202
      },
      {
        "date": "2025-04-04",
        "close": 1086.865601,
        "direction_boundary": 1306.30896,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2025-04-11",
        "close": 1077.161499,
        "direction_boundary": 1314.767212,
        "core_momentum": -0.180721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2025-04-18",
        "close": 1085.895264,
        "direction_boundary": 1298.790771,
        "core_momentum": -0.163918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121888
      },
      {
        "date": "2025-04-25",
        "close": 1113.066895,
        "direction_boundary": 1298.790771,
        "core_momentum": -0.142998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124692
      },
      {
        "date": "2025-05-02",
        "close": 1125.682251,
        "direction_boundary": 1322.285522,
        "core_momentum": -0.148684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122874
      },
      {
        "date": "2025-05-09",
        "close": 1124.711792,
        "direction_boundary": 1320.405884,
        "core_momentum": -0.148208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119981
      },
      {
        "date": "2025-05-16",
        "close": 1126.65271,
        "direction_boundary": 1317.586548,
        "core_momentum": -0.144912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11947
      },
      {
        "date": "2025-05-23",
        "close": 1129.563965,
        "direction_boundary": 1312.887695,
        "core_momentum": -0.139634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1191
      },
      {
        "date": "2025-05-30",
        "close": 1126.65271,
        "direction_boundary": 1304.429565,
        "core_momentum": -0.136287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11781
      },
      {
        "date": "2025-06-06",
        "close": 1122.770996,
        "direction_boundary": 1321.345703,
        "core_momentum": -0.150282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113138
      },
      {
        "date": "2025-06-13",
        "close": 1147.031372,
        "direction_boundary": 1338.261963,
        "core_momentum": -0.142895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114445
      },
      {
        "date": "2025-06-20",
        "close": 1147.031372,
        "direction_boundary": 1336.382324,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103319
      },
      {
        "date": "2025-06-27",
        "close": 1151.883545,
        "direction_boundary": 1342.960815,
        "core_momentum": -0.142281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101103
      },
      {
        "date": "2025-07-04",
        "close": 1135.386353,
        "direction_boundary": 1339.20166,
        "core_momentum": -0.152192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102645
      },
      {
        "date": "2025-07-11",
        "close": 1142.179321,
        "direction_boundary": 1331.683472,
        "core_momentum": -0.142304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102822
      },
      {
        "date": "2025-07-18",
        "close": 1138.297607,
        "direction_boundary": 1327.924194,
        "core_momentum": -0.142799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097397
      },
      {
        "date": "2025-07-25",
        "close": 1144.120117,
        "direction_boundary": 1300.67041,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097143
      },
      {
        "date": "2025-08-01",
        "close": 1110.638306,
        "direction_boundary": 1204.170288,
        "core_momentum": -0.077673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096184
      },
      {
        "date": "2025-08-08",
        "close": 1111.625488,
        "direction_boundary": 1162.219849,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096201
      },
      {
        "date": "2025-08-15",
        "close": 1106.689331,
        "direction_boundary": 1153.639038,
        "core_momentum": -0.040697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094884
      },
      {
        "date": "2025-08-22",
        "close": 1100.765991,
        "direction_boundary": 1163.173218,
        "core_momentum": -0.053653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093185
      },
      {
        "date": "2025-08-29",
        "close": 1099.778687,
        "direction_boundary": 1160.312988,
        "core_momentum": -0.052171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093211
      },
      {
        "date": "2025-09-05",
        "close": 1121.497925,
        "direction_boundary": 1106.921509,
        "core_momentum": 0.013168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096308
      },
      {
        "date": "2025-09-12",
        "close": 1118.536133,
        "direction_boundary": 1055.436768,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094717
      },
      {
        "date": "2025-09-19",
        "close": 1114.58728,
        "direction_boundary": 1068.784668,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0903
      },
      {
        "date": "2025-09-26",
        "close": 1130.382935,
        "direction_boundary": 1084.039307,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083621
      },
      {
        "date": "2025-10-03",
        "close": 1117.54895,
        "direction_boundary": 1093.573486,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081258
      },
      {
        "date": "2025-10-10",
        "close": 1122.485107,
        "direction_boundary": 1104.061157,
        "core_momentum": 0.016687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080061
      },
      {
        "date": "2025-10-17",
        "close": 1125.446777,
        "direction_boundary": 1119.315918,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079533
      },
      {
        "date": "2025-10-24",
        "close": 1129.395752,
        "direction_boundary": 1100.247559,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072184
      },
      {
        "date": "2025-10-31",
        "close": 1131.370239,
        "direction_boundary": 1121.222778,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070548
      },
      {
        "date": "2025-11-07",
        "close": 1131.370239,
        "direction_boundary": 1142.19812,
        "core_momentum": -0.00948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070532
      },
      {
        "date": "2025-11-14",
        "close": 1135.319214,
        "direction_boundary": 1150.778809,
        "core_momentum": -0.013434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070649
      },
      {
        "date": "2025-11-21",
        "close": 1139.268066,
        "direction_boundary": 1158.40625,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070717
      },
      {
        "date": "2025-11-28",
        "close": 1139.268066,
        "direction_boundary": 1143.151367,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070595
      },
      {
        "date": "2025-12-05",
        "close": 1144.204224,
        "direction_boundary": 1116.455688,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2025-12-12",
        "close": 1139.268066,
        "direction_boundary": 1099.294189,
        "core_momentum": 0.036363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064239
      },
      {
        "date": "2025-12-19",
        "close": 1137.293579,
        "direction_boundary": 1064.017578,
        "core_momentum": 0.068867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06427
      },
      {
        "date": "2025-12-26",
        "close": 1140.255371,
        "direction_boundary": 1083.08606,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064079
      },
      {
        "date": "2026-01-02",
        "close": 1152.102173,
        "direction_boundary": 1096.433838,
        "core_momentum": 0.050772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062411
      },
      {
        "date": "2026-01-09",
        "close": 1163.948975,
        "direction_boundary": 1096.433838,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063422
      },
      {
        "date": "2026-01-16",
        "close": 1166.910645,
        "direction_boundary": 1072.598389,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063183
      },
      {
        "date": "2026-01-23",
        "close": 1168.885132,
        "direction_boundary": 1081.179199,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062911
      },
      {
        "date": "2026-01-30",
        "close": 1142.0,
        "direction_boundary": 1048.04895,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057027
      },
      {
        "date": "2026-02-06",
        "close": 1160.0,
        "direction_boundary": 1049.989868,
        "core_momentum": 0.104773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060496
      },
      {
        "date": "2026-02-13",
        "close": 1155.0,
        "direction_boundary": 1065.516479,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06047
      },
      {
        "date": "2026-02-20",
        "close": 1153.0,
        "direction_boundary": 1051.930664,
        "core_momentum": 0.09608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059834
      },
      {
        "date": "2026-02-27",
        "close": 1167.0,
        "direction_boundary": 1055.812378,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061355
      },
      {
        "date": "2026-03-06",
        "close": 1155.0,
        "direction_boundary": 1062.605225,
        "core_momentum": 0.086951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058457
      },
      {
        "date": "2026-03-13",
        "close": 1136.0,
        "direction_boundary": 1050.960327,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063259
      },
      {
        "date": "2026-03-20",
        "close": 1133.0,
        "direction_boundary": 1075.220703,
        "core_momentum": 0.053737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063155
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "direction_boundary": 1106.273926,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06015
      },
      {
        "date": "2026-04-03",
        "close": 1143.0,
        "direction_boundary": 1086.865601,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058465
      },
      {
        "date": "2026-04-10",
        "close": 1154.0,
        "direction_boundary": 1077.161499,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059522
      },
      {
        "date": "2026-04-17",
        "close": 1166.0,
        "direction_boundary": 1085.895264,
        "core_momentum": 0.073768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060874
      },
      {
        "date": "2026-04-24",
        "close": 1156.0,
        "direction_boundary": 1113.066895,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062323
      },
      {
        "date": "2026-05-01",
        "close": 1158.0,
        "direction_boundary": 1125.682251,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062322
      },
      {
        "date": "2026-05-08",
        "close": 1154.0,
        "direction_boundary": 1124.711792,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062606
      },
      {
        "date": "2026-05-15",
        "close": 1153.0,
        "direction_boundary": 1126.65271,
        "core_momentum": 0.023385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062518
      },
      {
        "date": "2026-05-22",
        "close": 1145.0,
        "direction_boundary": 1129.563965,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063228
      },
      {
        "date": "2026-05-29",
        "close": 1149.0,
        "direction_boundary": 1126.65271,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063391
      },
      {
        "date": "2026-06-05",
        "close": 1148.0,
        "direction_boundary": 1122.770996,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063145
      },
      {
        "date": "2026-06-12",
        "close": 1145.0,
        "direction_boundary": 1147.031372,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062949
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "direction_boundary": 1147.031372,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062888
      },
      {
        "date": "2026-06-26",
        "close": 1138.077637,
        "direction_boundary": 1151.883545,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063389
      },
      {
        "date": "2026-07-03",
        "close": 1140.051758,
        "direction_boundary": 1135.386353,
        "core_momentum": 0.004109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061663
      },
      {
        "date": "2026-07-10",
        "close": 1145.974121,
        "direction_boundary": 1142.179321,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060304
      },
      {
        "date": "2026-07-17",
        "close": 1141.038818,
        "direction_boundary": 1138.297607,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06034
      },
      {
        "date": "2026-07-24",
        "close": 1137.090576,
        "direction_boundary": 1144.120117,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060327
      },
      {
        "date": "2026-07-31",
        "close": 1121.0,
        "direction_boundary": 1110.638306,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054723
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "direction_boundary": 1111.625488,
        "core_momentum": 0.019228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1280.393188,
        "volume": 81900
      },
      {
        "date": "2023-08-25",
        "close": 1294.230347,
        "volume": 46700
      },
      {
        "date": "2023-09-01",
        "close": 1299.765259,
        "volume": 81700
      },
      {
        "date": "2023-09-08",
        "close": 1292.385132,
        "volume": 500500
      },
      {
        "date": "2023-09-15",
        "close": 1291.462769,
        "volume": 58300
      },
      {
        "date": "2023-09-22",
        "close": 1296.075317,
        "volume": 49600
      },
      {
        "date": "2023-09-29",
        "close": 1302.532593,
        "volume": 67200
      },
      {
        "date": "2023-10-06",
        "close": 1270.245972,
        "volume": 82800
      },
      {
        "date": "2023-10-13",
        "close": 1237.959473,
        "volume": 38900
      },
      {
        "date": "2023-10-20",
        "close": 1253.641479,
        "volume": 39400
      },
      {
        "date": "2023-10-27",
        "close": 1263.788696,
        "volume": 36200
      },
      {
        "date": "2023-11-03",
        "close": 1244.416748,
        "volume": 86400
      },
      {
        "date": "2023-11-10",
        "close": 1257.331543,
        "volume": 23300
      },
      {
        "date": "2023-11-17",
        "close": 1286.850464,
        "volume": 29700
      },
      {
        "date": "2023-11-24",
        "close": 1289.61792,
        "volume": 22800
      },
      {
        "date": "2023-12-01",
        "close": 1305.299927,
        "volume": 34000
      },
      {
        "date": "2023-12-08",
        "close": 1257.331543,
        "volume": 171100
      },
      {
        "date": "2023-12-15",
        "close": 1253.641479,
        "volume": 28600
      },
      {
        "date": "2023-12-22",
        "close": 1282.238037,
        "volume": 22500
      },
      {
        "date": "2023-12-29",
        "close": 1297.920166,
        "volume": 47700
      },
      {
        "date": "2024-01-05",
        "close": 1314.52478,
        "volume": 27300
      },
      {
        "date": "2024-01-12",
        "close": 1325.59436,
        "volume": 76900
      },
      {
        "date": "2024-01-19",
        "close": 1332.974121,
        "volume": 64400
      },
      {
        "date": "2024-01-26",
        "close": 1318.2146,
        "volume": 94600
      },
      {
        "date": "2024-02-02",
        "close": 1329.803833,
        "volume": 223300
      },
      {
        "date": "2024-02-09",
        "close": 1309.128418,
        "volume": 31800
      },
      {
        "date": "2024-02-16",
        "close": 1316.646729,
        "volume": 20300
      },
      {
        "date": "2024-02-23",
        "close": 1311.947754,
        "volume": 15500
      },
      {
        "date": "2024-03-01",
        "close": 1315.706909,
        "volume": 23400
      },
      {
        "date": "2024-03-08",
        "close": 1308.188599,
        "volume": 162100
      },
      {
        "date": "2024-03-15",
        "close": 1287.513184,
        "volume": 33100
      },
      {
        "date": "2024-03-22",
        "close": 1294.091797,
        "volume": 21800
      },
      {
        "date": "2024-03-29",
        "close": 1281.874512,
        "volume": 99600
      },
      {
        "date": "2024-04-05",
        "close": 1306.30896,
        "volume": 31900
      },
      {
        "date": "2024-04-12",
        "close": 1314.767212,
        "volume": 28900
      },
      {
        "date": "2024-04-19",
        "close": 1298.790771,
        "volume": 22700
      },
      {
        "date": "2024-04-26",
        "close": 1298.790771,
        "volume": 41700
      },
      {
        "date": "2024-05-03",
        "close": 1322.285522,
        "volume": 14200
      },
      {
        "date": "2024-05-10",
        "close": 1320.405884,
        "volume": 15400
      },
      {
        "date": "2024-05-17",
        "close": 1317.586548,
        "volume": 19700
      },
      {
        "date": "2024-05-24",
        "close": 1312.887695,
        "volume": 14500
      },
      {
        "date": "2024-05-31",
        "close": 1304.429565,
        "volume": 19000
      },
      {
        "date": "2024-06-07",
        "close": 1321.345703,
        "volume": 78600
      },
      {
        "date": "2024-06-14",
        "close": 1338.261963,
        "volume": 34900
      },
      {
        "date": "2024-06-21",
        "close": 1336.382324,
        "volume": 43000
      },
      {
        "date": "2024-06-28",
        "close": 1342.960815,
        "volume": 59900
      },
      {
        "date": "2024-07-05",
        "close": 1339.20166,
        "volume": 85300
      },
      {
        "date": "2024-07-12",
        "close": 1331.683472,
        "volume": 83200
      },
      {
        "date": "2024-07-19",
        "close": 1327.924194,
        "volume": 71300
      },
      {
        "date": "2024-07-26",
        "close": 1300.67041,
        "volume": 210900
      },
      {
        "date": "2024-08-02",
        "close": 1204.170288,
        "volume": 298900
      },
      {
        "date": "2024-08-09",
        "close": 1162.219849,
        "volume": 133600
      },
      {
        "date": "2024-08-16",
        "close": 1153.639038,
        "volume": 33700
      },
      {
        "date": "2024-08-23",
        "close": 1163.173218,
        "volume": 23100
      },
      {
        "date": "2024-08-30",
        "close": 1160.312988,
        "volume": 27100
      },
      {
        "date": "2024-09-06",
        "close": 1106.921509,
        "volume": 101500
      },
      {
        "date": "2024-09-13",
        "close": 1055.436768,
        "volume": 51100
      },
      {
        "date": "2024-09-20",
        "close": 1068.784668,
        "volume": 20800
      },
      {
        "date": "2024-09-27",
        "close": 1084.039307,
        "volume": 29300
      },
      {
        "date": "2024-10-04",
        "close": 1093.573486,
        "volume": 15600
      },
      {
        "date": "2024-10-11",
        "close": 1104.061157,
        "volume": 25600
      },
      {
        "date": "2024-10-18",
        "close": 1119.315918,
        "volume": 18700
      },
      {
        "date": "2024-10-25",
        "close": 1100.247559,
        "volume": 25100
      },
      {
        "date": "2024-11-01",
        "close": 1121.222778,
        "volume": 52300
      },
      {
        "date": "2024-11-08",
        "close": 1142.19812,
        "volume": 17300
      },
      {
        "date": "2024-11-15",
        "close": 1150.778809,
        "volume": 17200
      },
      {
        "date": "2024-11-22",
        "close": 1158.40625,
        "volume": 17700
      },
      {
        "date": "2024-11-29",
        "close": 1143.151367,
        "volume": 20800
      },
      {
        "date": "2024-12-06",
        "close": 1116.455688,
        "volume": 99200
      },
      {
        "date": "2024-12-13",
        "close": 1099.294189,
        "volume": 36200
      },
      {
        "date": "2024-12-20",
        "close": 1064.017578,
        "volume": 34700
      },
      {
        "date": "2024-12-27",
        "close": 1083.08606,
        "volume": 78200
      },
      {
        "date": "2025-01-03",
        "close": 1096.433838,
        "volume": 8700
      },
      {
        "date": "2025-01-10",
        "close": 1096.433838,
        "volume": 27700
      },
      {
        "date": "2025-01-17",
        "close": 1072.598389,
        "volume": 23600
      },
      {
        "date": "2025-01-24",
        "close": 1081.179199,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 1048.04895,
        "volume": 112800
      },
      {
        "date": "2025-02-07",
        "close": 1049.989868,
        "volume": 24400
      },
      {
        "date": "2025-02-14",
        "close": 1065.516479,
        "volume": 16900
      },
      {
        "date": "2025-02-21",
        "close": 1051.930664,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 1055.812378,
        "volume": 15400
      },
      {
        "date": "2025-03-07",
        "close": 1062.605225,
        "volume": 47900
      },
      {
        "date": "2025-03-14",
        "close": 1050.960327,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 1075.220703,
        "volume": 21000
      },
      {
        "date": "2025-03-28",
        "close": 1106.273926,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 1086.865601,
        "volume": 26800
      },
      {
        "date": "2025-04-11",
        "close": 1077.161499,
        "volume": 34600
      },
      {
        "date": "2025-04-18",
        "close": 1085.895264,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 1113.066895,
        "volume": 10500
      },
      {
        "date": "2025-05-02",
        "close": 1125.682251,
        "volume": 81800
      },
      {
        "date": "2025-05-09",
        "close": 1124.711792,
        "volume": 39600
      },
      {
        "date": "2025-05-16",
        "close": 1126.65271,
        "volume": 9300
      },
      {
        "date": "2025-05-23",
        "close": 1129.563965,
        "volume": 8500
      },
      {
        "date": "2025-05-30",
        "close": 1126.65271,
        "volume": 20800
      },
      {
        "date": "2025-06-06",
        "close": 1122.770996,
        "volume": 86000
      },
      {
        "date": "2025-06-13",
        "close": 1147.031372,
        "volume": 25100
      },
      {
        "date": "2025-06-20",
        "close": 1147.031372,
        "volume": 13800
      },
      {
        "date": "2025-06-27",
        "close": 1151.883545,
        "volume": 42200
      },
      {
        "date": "2025-07-04",
        "close": 1135.386353,
        "volume": 92500
      },
      {
        "date": "2025-07-11",
        "close": 1142.179321,
        "volume": 57200
      },
      {
        "date": "2025-07-18",
        "close": 1138.297607,
        "volume": 58600
      },
      {
        "date": "2025-07-25",
        "close": 1144.120117,
        "volume": 91200
      },
      {
        "date": "2025-08-01",
        "close": 1110.638306,
        "volume": 280300
      },
      {
        "date": "2025-08-08",
        "close": 1111.625488,
        "volume": 74800
      },
      {
        "date": "2025-08-15",
        "close": 1106.689331,
        "volume": 36500
      },
      {
        "date": "2025-08-22",
        "close": 1100.765991,
        "volume": 37100
      },
      {
        "date": "2025-08-29",
        "close": 1099.778687,
        "volume": 23800
      },
      {
        "date": "2025-09-05",
        "close": 1121.497925,
        "volume": 227300
      },
      {
        "date": "2025-09-12",
        "close": 1118.536133,
        "volume": 41500
      },
      {
        "date": "2025-09-19",
        "close": 1114.58728,
        "volume": 15300
      },
      {
        "date": "2025-09-26",
        "close": 1130.382935,
        "volume": 30100
      },
      {
        "date": "2025-10-03",
        "close": 1117.54895,
        "volume": 11700
      },
      {
        "date": "2025-10-10",
        "close": 1122.485107,
        "volume": 18400
      },
      {
        "date": "2025-10-17",
        "close": 1125.446777,
        "volume": 15000
      },
      {
        "date": "2025-10-24",
        "close": 1129.395752,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 1131.370239,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 1131.370239,
        "volume": 13400
      },
      {
        "date": "2025-11-14",
        "close": 1135.319214,
        "volume": 15900
      },
      {
        "date": "2025-11-21",
        "close": 1139.268066,
        "volume": 15500
      },
      {
        "date": "2025-11-28",
        "close": 1139.268066,
        "volume": 22200
      },
      {
        "date": "2025-12-05",
        "close": 1144.204224,
        "volume": 49800
      },
      {
        "date": "2025-12-12",
        "close": 1139.268066,
        "volume": 19400
      },
      {
        "date": "2025-12-19",
        "close": 1137.293579,
        "volume": 18800
      },
      {
        "date": "2025-12-26",
        "close": 1140.255371,
        "volume": 24600
      },
      {
        "date": "2026-01-02",
        "close": 1152.102173,
        "volume": 18100
      },
      {
        "date": "2026-01-09",
        "close": 1163.948975,
        "volume": 66900
      },
      {
        "date": "2026-01-16",
        "close": 1166.910645,
        "volume": 31600
      },
      {
        "date": "2026-01-23",
        "close": 1168.885132,
        "volume": 40600
      },
      {
        "date": "2026-01-30",
        "close": 1142.0,
        "volume": 136500
      },
      {
        "date": "2026-02-06",
        "close": 1160.0,
        "volume": 47800
      },
      {
        "date": "2026-02-13",
        "close": 1155.0,
        "volume": 19200
      },
      {
        "date": "2026-02-20",
        "close": 1153.0,
        "volume": 14700
      },
      {
        "date": "2026-02-27",
        "close": 1167.0,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 1155.0,
        "volume": 48100
      },
      {
        "date": "2026-03-13",
        "close": 1136.0,
        "volume": 9600
      },
      {
        "date": "2026-03-20",
        "close": 1133.0,
        "volume": 12800
      },
      {
        "date": "2026-03-27",
        "close": 1135.0,
        "volume": 12600
      },
      {
        "date": "2026-04-03",
        "close": 1143.0,
        "volume": 14100
      },
      {
        "date": "2026-04-10",
        "close": 1154.0,
        "volume": 10200
      },
      {
        "date": "2026-04-17",
        "close": 1166.0,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 1156.0,
        "volume": 11000
      },
      {
        "date": "2026-05-01",
        "close": 1158.0,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 1154.0,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 1153.0,
        "volume": 10600
      },
      {
        "date": "2026-05-22",
        "close": 1145.0,
        "volume": 14100
      },
      {
        "date": "2026-05-29",
        "close": 1149.0,
        "volume": 12400
      },
      {
        "date": "2026-06-05",
        "close": 1148.0,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 1145.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 1138.077637,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 1140.051758,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 1145.974121,
        "volume": 36900
      },
      {
        "date": "2026-07-17",
        "close": 1141.038818,
        "volume": 54900
      },
      {
        "date": "2026-07-24",
        "close": 1137.090576,
        "volume": 48900
      },
      {
        "date": "2026-07-31",
        "close": 1121.0,
        "volume": 150300
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "volume": 35600
      }
    ],
    "sharemaestro_context": {
      "trend": 1148.13429,
      "fair_value": 1181.010003,
      "market_activity": -4.877262,
      "market_dynamics": -1.021439,
      "relative_strength": -17.980454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021168,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.6923,
        "conditional_difference": 0.01769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039416,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.034235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055239,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.043011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.037319
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.003652
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.062035
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.181079
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.008803
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.006981
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.003317
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.006046
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.000866
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010705
      }
    ]
  }
}