{
  "ticker": {
    "uuid": "918e8a8f-6a79-44de-97d5-69c0a0d00ca0",
    "symbol": "LYEL",
    "name": "Lyell Immunopharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.98,
    "boundary_margin": 0.339709,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.838381,
    "volatility_stability": 1.1383,
    "risk_context": 0.1193,
    "current_regime": {
      "move": 0.08963,
      "interruption": -0.158561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.8,
        "direction_boundary": 140.8,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866685
      },
      {
        "date": "2023-08-25",
        "close": 45.8,
        "direction_boundary": 125.8,
        "core_momentum": -0.63593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81909
      },
      {
        "date": "2023-09-01",
        "close": 46.8,
        "direction_boundary": 137.6,
        "core_momentum": -0.659884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817683
      },
      {
        "date": "2023-09-08",
        "close": 36.4,
        "direction_boundary": 151.8,
        "core_momentum": -0.760211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877838
      },
      {
        "date": "2023-09-15",
        "close": 33.8,
        "direction_boundary": 143.8,
        "core_momentum": -0.764951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876831
      },
      {
        "date": "2023-09-22",
        "close": 29.2,
        "direction_boundary": 127.6,
        "core_momentum": -0.77116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895079
      },
      {
        "date": "2023-09-29",
        "close": 29.4,
        "direction_boundary": 146.6,
        "core_momentum": -0.799454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860433
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "direction_boundary": 141.4,
        "core_momentum": -0.797737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817748
      },
      {
        "date": "2023-10-13",
        "close": 32.8,
        "direction_boundary": 130.8,
        "core_momentum": -0.749235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82122
      },
      {
        "date": "2023-10-20",
        "close": 31.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.763359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823287
      },
      {
        "date": "2023-10-27",
        "close": 31.4,
        "direction_boundary": 122.2,
        "core_momentum": -0.743044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807406
      },
      {
        "date": "2023-11-03",
        "close": 42.8,
        "direction_boundary": 113.6,
        "core_momentum": -0.623239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875785
      },
      {
        "date": "2023-11-10",
        "close": 33.1,
        "direction_boundary": 90.6,
        "core_momentum": -0.634658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941628
      },
      {
        "date": "2023-11-17",
        "close": 38.8,
        "direction_boundary": 87.8,
        "core_momentum": -0.558087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961582
      },
      {
        "date": "2023-11-24",
        "close": 33.6,
        "direction_boundary": 83.2,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974032
      },
      {
        "date": "2023-12-01",
        "close": 38.2,
        "direction_boundary": 80.6,
        "core_momentum": -0.526055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950124
      },
      {
        "date": "2023-12-08",
        "close": 38.4,
        "direction_boundary": 70.1,
        "core_momentum": -0.452211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902431
      },
      {
        "date": "2023-12-15",
        "close": 38.4,
        "direction_boundary": 64.6,
        "core_momentum": -0.405573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875923
      },
      {
        "date": "2023-12-22",
        "close": 42.4,
        "direction_boundary": 61.0,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889674
      },
      {
        "date": "2023-12-29",
        "close": 38.8,
        "direction_boundary": 69.4,
        "core_momentum": -0.440922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895259
      },
      {
        "date": "2024-01-05",
        "close": 40.8,
        "direction_boundary": 65.4,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895453
      },
      {
        "date": "2024-01-12",
        "close": 44.4,
        "direction_boundary": 64.6,
        "core_momentum": -0.312693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905702
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "direction_boundary": 59.8,
        "core_momentum": -0.364548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914032
      },
      {
        "date": "2024-01-26",
        "close": 41.6,
        "direction_boundary": 66.8,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920588
      },
      {
        "date": "2024-02-02",
        "close": 35.8,
        "direction_boundary": 68.0,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930358
      },
      {
        "date": "2024-02-09",
        "close": 36.0,
        "direction_boundary": 57.2,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915733
      },
      {
        "date": "2024-02-16",
        "close": 37.2,
        "direction_boundary": 52.2,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917034
      },
      {
        "date": "2024-02-23",
        "close": 47.8,
        "direction_boundary": 42.6,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983978
      },
      {
        "date": "2024-03-01",
        "close": 61.4,
        "direction_boundary": 44.4,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042657
      },
      {
        "date": "2024-03-08",
        "close": 50.2,
        "direction_boundary": 39.8,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019636
      },
      {
        "date": "2024-03-15",
        "close": 43.2,
        "direction_boundary": 42.6,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037832
      },
      {
        "date": "2024-03-22",
        "close": 38.4,
        "direction_boundary": 40.2,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03
      },
      {
        "date": "2024-03-29",
        "close": 44.6,
        "direction_boundary": 47.2,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047866
      },
      {
        "date": "2024-04-05",
        "close": 41.8,
        "direction_boundary": 55.8,
        "core_momentum": -0.250896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052231
      },
      {
        "date": "2024-04-12",
        "close": 60.2,
        "direction_boundary": 47.2,
        "core_momentum": 0.275424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148249
      },
      {
        "date": "2024-04-19",
        "close": 44.6,
        "direction_boundary": 46.2,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22891
      },
      {
        "date": "2024-04-26",
        "close": 43.4,
        "direction_boundary": 40.6,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230243
      },
      {
        "date": "2024-05-03",
        "close": 47.2,
        "direction_boundary": 49.6,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158897
      },
      {
        "date": "2024-05-10",
        "close": 49.2,
        "direction_boundary": 50.4,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09683
      },
      {
        "date": "2024-05-17",
        "close": 54.8,
        "direction_boundary": 55.2,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08568
      },
      {
        "date": "2024-05-24",
        "close": 55.4,
        "direction_boundary": 57.8,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06182
      },
      {
        "date": "2024-05-31",
        "close": 55.4,
        "direction_boundary": 70.0,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050305
      },
      {
        "date": "2024-06-07",
        "close": 48.6,
        "direction_boundary": 55.6,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069461
      },
      {
        "date": "2024-06-14",
        "close": 47.2,
        "direction_boundary": 63.8,
        "core_momentum": -0.260188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.070724
      },
      {
        "date": "2024-06-21",
        "close": 41.0,
        "direction_boundary": 65.2,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081509
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "direction_boundary": 63.6,
        "core_momentum": -0.544025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177836
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 58.6,
        "core_momentum": -0.505119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174649
      },
      {
        "date": "2024-07-12",
        "close": 34.2,
        "direction_boundary": 58.6,
        "core_momentum": -0.416382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193159
      },
      {
        "date": "2024-07-19",
        "close": 31.2,
        "direction_boundary": 64.4,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180796
      },
      {
        "date": "2024-07-26",
        "close": 32.8,
        "direction_boundary": 58.8,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17539
      },
      {
        "date": "2024-08-02",
        "close": 29.8,
        "direction_boundary": 52.6,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164735
      },
      {
        "date": "2024-08-09",
        "close": 30.6,
        "direction_boundary": 46.2,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16555
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "direction_boundary": 44.8,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203011
      },
      {
        "date": "2024-08-23",
        "close": 31.2,
        "direction_boundary": 45.8,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200862
      },
      {
        "date": "2024-08-30",
        "close": 29.0,
        "direction_boundary": 46.8,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13934
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "direction_boundary": 36.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143466
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "direction_boundary": 33.8,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134829
      },
      {
        "date": "2024-09-20",
        "close": 30.2,
        "direction_boundary": 29.2,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.167977
      },
      {
        "date": "2024-09-27",
        "close": 30.2,
        "direction_boundary": 29.4,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145474
      },
      {
        "date": "2024-10-04",
        "close": 24.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176462
      },
      {
        "date": "2024-10-11",
        "close": 23.6,
        "direction_boundary": 32.8,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036822
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964713
      },
      {
        "date": "2024-10-25",
        "close": 18.54,
        "direction_boundary": 31.4,
        "core_momentum": -0.409554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006943
      },
      {
        "date": "2024-11-01",
        "close": 22.4,
        "direction_boundary": 42.8,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041297
      },
      {
        "date": "2024-11-08",
        "close": 24.4,
        "direction_boundary": 33.1,
        "core_momentum": -0.26284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048991
      },
      {
        "date": "2024-11-15",
        "close": 22.0,
        "direction_boundary": 38.8,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035541
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 33.6,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044544
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "direction_boundary": 38.2,
        "core_momentum": -0.505236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044154
      },
      {
        "date": "2024-12-06",
        "close": 18.084,
        "direction_boundary": 38.4,
        "core_momentum": -0.529062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036165
      },
      {
        "date": "2024-12-13",
        "close": 13.476,
        "direction_boundary": 38.4,
        "core_momentum": -0.649062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095105
      },
      {
        "date": "2024-12-20",
        "close": 12.254,
        "direction_boundary": 42.4,
        "core_momentum": -0.710991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089188
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "direction_boundary": 38.8,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008057
      },
      {
        "date": "2025-01-03",
        "close": 13.958,
        "direction_boundary": 40.8,
        "core_momentum": -0.657892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017191
      },
      {
        "date": "2025-01-10",
        "close": 12.08,
        "direction_boundary": 44.4,
        "core_momentum": -0.727928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989879
      },
      {
        "date": "2025-01-17",
        "close": 11.51,
        "direction_boundary": 38.0,
        "core_momentum": -0.697105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987163
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "direction_boundary": 41.6,
        "core_momentum": -0.709135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987159
      },
      {
        "date": "2025-01-31",
        "close": 11.806,
        "direction_boundary": 35.8,
        "core_momentum": -0.670223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98379
      },
      {
        "date": "2025-02-07",
        "close": 11.472,
        "direction_boundary": 36.0,
        "core_momentum": -0.681333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979791
      },
      {
        "date": "2025-02-14",
        "close": 12.202,
        "direction_boundary": 37.2,
        "core_momentum": -0.671989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949828
      },
      {
        "date": "2025-02-21",
        "close": 14.014,
        "direction_boundary": 47.8,
        "core_momentum": -0.70682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898504
      },
      {
        "date": "2025-02-28",
        "close": 14.216,
        "direction_boundary": 61.4,
        "core_momentum": -0.768469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898445
      },
      {
        "date": "2025-03-07",
        "close": 14.864,
        "direction_boundary": 50.2,
        "core_momentum": -0.703904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861604
      },
      {
        "date": "2025-03-14",
        "close": 11.708,
        "direction_boundary": 43.2,
        "core_momentum": -0.728981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908142
      },
      {
        "date": "2025-03-21",
        "close": 11.57,
        "direction_boundary": 38.4,
        "core_momentum": -0.698698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844081
      },
      {
        "date": "2025-03-28",
        "close": 10.824,
        "direction_boundary": 44.6,
        "core_momentum": -0.757309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843313
      },
      {
        "date": "2025-04-04",
        "close": 9.296,
        "direction_boundary": 41.8,
        "core_momentum": -0.777608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822126
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "direction_boundary": 60.2,
        "core_momentum": -0.854319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822623
      },
      {
        "date": "2025-04-18",
        "close": 8.672,
        "direction_boundary": 44.6,
        "core_momentum": -0.805561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822436
      },
      {
        "date": "2025-04-25",
        "close": 9.004,
        "direction_boundary": 43.4,
        "core_momentum": -0.792535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778777
      },
      {
        "date": "2025-05-02",
        "close": 9.224,
        "direction_boundary": 47.2,
        "core_momentum": -0.804576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718116
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 49.2,
        "core_momentum": -0.837398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711686
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "direction_boundary": 54.8,
        "core_momentum": -0.84854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714374
      },
      {
        "date": "2025-05-23",
        "close": 8.362,
        "direction_boundary": 55.4,
        "core_momentum": -0.849061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699094
      },
      {
        "date": "2025-05-30",
        "close": 8.734,
        "direction_boundary": 55.4,
        "core_momentum": -0.842347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706006
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "direction_boundary": 48.6,
        "core_momentum": -0.737449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904685
      },
      {
        "date": "2025-06-13",
        "close": 9.74,
        "direction_boundary": 47.2,
        "core_momentum": -0.793644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890264
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "direction_boundary": 41.0,
        "core_momentum": -0.788049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894172
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "direction_boundary": 29.0,
        "core_momentum": -0.691724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890208
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "direction_boundary": 29.0,
        "core_momentum": -0.665862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892119
      },
      {
        "date": "2025-07-11",
        "close": 9.75,
        "direction_boundary": 34.2,
        "core_momentum": -0.714912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872298
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "direction_boundary": 31.2,
        "core_momentum": -0.703846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872826
      },
      {
        "date": "2025-07-25",
        "close": 12.42,
        "direction_boundary": 32.8,
        "core_momentum": -0.621341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967182
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "direction_boundary": 29.8,
        "core_momentum": -0.630201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981084
      },
      {
        "date": "2025-08-08",
        "close": 10.98,
        "direction_boundary": 30.6,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980368
      },
      {
        "date": "2025-08-15",
        "close": 10.58,
        "direction_boundary": 24.4,
        "core_momentum": -0.566393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977163
      },
      {
        "date": "2025-08-22",
        "close": 10.76,
        "direction_boundary": 31.2,
        "core_momentum": -0.655128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955652
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "direction_boundary": 29.0,
        "core_momentum": -0.617931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956646
      },
      {
        "date": "2025-09-05",
        "close": 12.15,
        "direction_boundary": 23.4,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964285
      },
      {
        "date": "2025-09-12",
        "close": 12.82,
        "direction_boundary": 24.6,
        "core_momentum": -0.478862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907841
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "direction_boundary": 30.2,
        "core_momentum": -0.566556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907868
      },
      {
        "date": "2025-09-26",
        "close": 12.83,
        "direction_boundary": 30.2,
        "core_momentum": -0.575166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902825
      },
      {
        "date": "2025-10-03",
        "close": 17.75,
        "direction_boundary": 24.4,
        "core_momentum": -0.272541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974447
      },
      {
        "date": "2025-10-10",
        "close": 16.51,
        "direction_boundary": 23.6,
        "core_momentum": -0.300424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977059
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976396
      },
      {
        "date": "2025-10-24",
        "close": 17.64,
        "direction_boundary": 18.54,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978005
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "direction_boundary": 22.4,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984767
      },
      {
        "date": "2025-11-07",
        "close": 17.51,
        "direction_boundary": 24.4,
        "core_momentum": -0.282377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955964
      },
      {
        "date": "2025-11-14",
        "close": 16.93,
        "direction_boundary": 22.0,
        "core_momentum": -0.230455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959969
      },
      {
        "date": "2025-11-21",
        "close": 19.13,
        "direction_boundary": 19.0,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968342
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005412
      },
      {
        "date": "2025-12-05",
        "close": 25.25,
        "direction_boundary": 18.084,
        "core_momentum": 0.396262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878267
      },
      {
        "date": "2025-12-12",
        "close": 34.46,
        "direction_boundary": 13.476,
        "core_momentum": 1.557139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855511
      },
      {
        "date": "2025-12-19",
        "close": 33.33,
        "direction_boundary": 12.254,
        "core_momentum": 1.719928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831809
      },
      {
        "date": "2025-12-26",
        "close": 35.09,
        "direction_boundary": 13.0,
        "core_momentum": 1.699231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831129
      },
      {
        "date": "2026-01-02",
        "close": 28.98,
        "direction_boundary": 13.958,
        "core_momentum": 1.076229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895825
      },
      {
        "date": "2026-01-09",
        "close": 24.55,
        "direction_boundary": 12.08,
        "core_momentum": 1.032285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940314
      },
      {
        "date": "2026-01-16",
        "close": 23.76,
        "direction_boundary": 11.51,
        "core_momentum": 1.064292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936769
      },
      {
        "date": "2026-01-23",
        "close": 25.26,
        "direction_boundary": 12.1,
        "core_momentum": 1.087603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860189
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "direction_boundary": 11.806,
        "core_momentum": 1.032865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841856
      },
      {
        "date": "2026-02-06",
        "close": 22.71,
        "direction_boundary": 11.472,
        "core_momentum": 0.979603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848985
      },
      {
        "date": "2026-02-13",
        "close": 25.84,
        "direction_boundary": 12.202,
        "core_momentum": 1.117686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854783
      },
      {
        "date": "2026-02-20",
        "close": 21.4,
        "direction_boundary": 14.014,
        "core_momentum": 0.527044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908926
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "direction_boundary": 14.216,
        "core_momentum": 0.688239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917134
      },
      {
        "date": "2026-03-06",
        "close": 22.46,
        "direction_boundary": 14.864,
        "core_momentum": 0.511033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921872
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "direction_boundary": 11.708,
        "core_momentum": 0.814998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927153
      },
      {
        "date": "2026-03-20",
        "close": 19.12,
        "direction_boundary": 11.57,
        "core_momentum": 0.65255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943217
      },
      {
        "date": "2026-03-27",
        "close": 19.67,
        "direction_boundary": 10.824,
        "core_momentum": 0.817258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94205
      },
      {
        "date": "2026-04-03",
        "close": 21.21,
        "direction_boundary": 9.296,
        "core_momentum": 1.281627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83648
      },
      {
        "date": "2026-04-10",
        "close": 22.39,
        "direction_boundary": 8.77,
        "core_momentum": 1.553022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830887
      },
      {
        "date": "2026-04-17",
        "close": 24.01,
        "direction_boundary": 8.672,
        "core_momentum": 1.768681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834534
      },
      {
        "date": "2026-04-24",
        "close": 22.41,
        "direction_boundary": 9.004,
        "core_momentum": 1.488894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838719
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "direction_boundary": 9.224,
        "core_momentum": 1.258239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841531
      },
      {
        "date": "2026-05-08",
        "close": 19.33,
        "direction_boundary": 8.0,
        "core_momentum": 1.41625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847042
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "direction_boundary": 8.3,
        "core_momentum": 1.159036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852753
      },
      {
        "date": "2026-05-22",
        "close": 17.46,
        "direction_boundary": 8.362,
        "core_momentum": 1.088017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835641
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "direction_boundary": 8.734,
        "core_momentum": 0.9842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766825
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 12.76,
        "core_momentum": -0.061912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906651
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 9.74,
        "core_momentum": 0.386037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795519
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 8.69,
        "core_momentum": 0.466053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796083
      },
      {
        "date": "2026-06-26",
        "close": 11.61,
        "direction_boundary": 8.94,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789143
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "direction_boundary": 9.69,
        "core_momentum": 0.449948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822258
      },
      {
        "date": "2026-07-10",
        "close": 15.01,
        "direction_boundary": 9.75,
        "core_momentum": 0.539487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807157
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "direction_boundary": 9.24,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818996
      },
      {
        "date": "2026-07-24",
        "close": 12.63,
        "direction_boundary": 12.42,
        "core_momentum": 0.016908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811002
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "direction_boundary": 11.02,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813184
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "direction_boundary": 10.98,
        "core_momentum": 0.339709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.8,
        "volume": 3319536
      },
      {
        "date": "2023-08-25",
        "close": 45.8,
        "volume": 2041479
      },
      {
        "date": "2023-09-01",
        "close": 46.8,
        "volume": 4051212
      },
      {
        "date": "2023-09-08",
        "close": 36.4,
        "volume": 2135811
      },
      {
        "date": "2023-09-15",
        "close": 33.8,
        "volume": 6512727
      },
      {
        "date": "2023-09-22",
        "close": 29.2,
        "volume": 3919446
      },
      {
        "date": "2023-09-29",
        "close": 29.4,
        "volume": 2965450
      },
      {
        "date": "2023-10-06",
        "close": 28.6,
        "volume": 3573624
      },
      {
        "date": "2023-10-13",
        "close": 32.8,
        "volume": 3620156
      },
      {
        "date": "2023-10-20",
        "close": 31.0,
        "volume": 3586301
      },
      {
        "date": "2023-10-27",
        "close": 31.4,
        "volume": 3481106
      },
      {
        "date": "2023-11-03",
        "close": 42.8,
        "volume": 4400957
      },
      {
        "date": "2023-11-10",
        "close": 33.1,
        "volume": 7401291
      },
      {
        "date": "2023-11-17",
        "close": 38.8,
        "volume": 6552548
      },
      {
        "date": "2023-11-24",
        "close": 33.6,
        "volume": 3560393
      },
      {
        "date": "2023-12-01",
        "close": 38.2,
        "volume": 5036795
      },
      {
        "date": "2023-12-08",
        "close": 38.4,
        "volume": 4779203
      },
      {
        "date": "2023-12-15",
        "close": 38.4,
        "volume": 17088329
      },
      {
        "date": "2023-12-22",
        "close": 42.4,
        "volume": 6370931
      },
      {
        "date": "2023-12-29",
        "close": 38.8,
        "volume": 4415955
      },
      {
        "date": "2024-01-05",
        "close": 40.8,
        "volume": 5559926
      },
      {
        "date": "2024-01-12",
        "close": 44.4,
        "volume": 8574879
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "volume": 4300952
      },
      {
        "date": "2024-01-26",
        "close": 41.6,
        "volume": 4674809
      },
      {
        "date": "2024-02-02",
        "close": 35.8,
        "volume": 4005203
      },
      {
        "date": "2024-02-09",
        "close": 36.0,
        "volume": 3978000
      },
      {
        "date": "2024-02-16",
        "close": 37.2,
        "volume": 4055834
      },
      {
        "date": "2024-02-23",
        "close": 47.8,
        "volume": 4311223
      },
      {
        "date": "2024-03-01",
        "close": 61.4,
        "volume": 5352427
      },
      {
        "date": "2024-03-08",
        "close": 50.2,
        "volume": 3598636
      },
      {
        "date": "2024-03-15",
        "close": 43.2,
        "volume": 5040942
      },
      {
        "date": "2024-03-22",
        "close": 38.4,
        "volume": 4958660
      },
      {
        "date": "2024-03-29",
        "close": 44.6,
        "volume": 2761509
      },
      {
        "date": "2024-04-05",
        "close": 41.8,
        "volume": 2999461
      },
      {
        "date": "2024-04-12",
        "close": 60.2,
        "volume": 6559309
      },
      {
        "date": "2024-04-19",
        "close": 44.6,
        "volume": 6343756
      },
      {
        "date": "2024-04-26",
        "close": 43.4,
        "volume": 3314285
      },
      {
        "date": "2024-05-03",
        "close": 47.2,
        "volume": 3045868
      },
      {
        "date": "2024-05-10",
        "close": 49.2,
        "volume": 4283583
      },
      {
        "date": "2024-05-17",
        "close": 54.8,
        "volume": 3228333
      },
      {
        "date": "2024-05-24",
        "close": 55.4,
        "volume": 3975506
      },
      {
        "date": "2024-05-31",
        "close": 55.4,
        "volume": 2046440
      },
      {
        "date": "2024-06-07",
        "close": 48.6,
        "volume": 2308037
      },
      {
        "date": "2024-06-14",
        "close": 47.2,
        "volume": 5693216
      },
      {
        "date": "2024-06-21",
        "close": 41.0,
        "volume": 3352950
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "volume": 19530431
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 3828744
      },
      {
        "date": "2024-07-12",
        "close": 34.2,
        "volume": 2916981
      },
      {
        "date": "2024-07-19",
        "close": 31.2,
        "volume": 4145930
      },
      {
        "date": "2024-07-26",
        "close": 32.8,
        "volume": 2473088
      },
      {
        "date": "2024-08-02",
        "close": 29.8,
        "volume": 3146044
      },
      {
        "date": "2024-08-09",
        "close": 30.6,
        "volume": 3498445
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "volume": 3439810
      },
      {
        "date": "2024-08-23",
        "close": 31.2,
        "volume": 2802150
      },
      {
        "date": "2024-08-30",
        "close": 29.0,
        "volume": 3011470
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 1617873
      },
      {
        "date": "2024-09-13",
        "close": 24.6,
        "volume": 2457551
      },
      {
        "date": "2024-09-20",
        "close": 30.2,
        "volume": 6635288
      },
      {
        "date": "2024-09-27",
        "close": 30.2,
        "volume": 5116770
      },
      {
        "date": "2024-10-04",
        "close": 24.4,
        "volume": 2080173
      },
      {
        "date": "2024-10-11",
        "close": 23.6,
        "volume": 2087102
      },
      {
        "date": "2024-10-18",
        "close": 23.4,
        "volume": 2410282
      },
      {
        "date": "2024-10-25",
        "close": 18.54,
        "volume": 18592139
      },
      {
        "date": "2024-11-01",
        "close": 22.4,
        "volume": 11544306
      },
      {
        "date": "2024-11-08",
        "close": 24.4,
        "volume": 7634573
      },
      {
        "date": "2024-11-15",
        "close": 22.0,
        "volume": 5094817
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 8694990
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "volume": 5850156
      },
      {
        "date": "2024-12-06",
        "close": 18.084,
        "volume": 4705616
      },
      {
        "date": "2024-12-13",
        "close": 13.476,
        "volume": 8216392
      },
      {
        "date": "2024-12-20",
        "close": 12.254,
        "volume": 10644803
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "volume": 3122477
      },
      {
        "date": "2025-01-03",
        "close": 13.958,
        "volume": 3070976
      },
      {
        "date": "2025-01-10",
        "close": 12.08,
        "volume": 3074039
      },
      {
        "date": "2025-01-17",
        "close": 11.51,
        "volume": 4674495
      },
      {
        "date": "2025-01-24",
        "close": 12.1,
        "volume": 2970640
      },
      {
        "date": "2025-01-31",
        "close": 11.806,
        "volume": 3785407
      },
      {
        "date": "2025-02-07",
        "close": 11.472,
        "volume": 7364485
      },
      {
        "date": "2025-02-14",
        "close": 12.202,
        "volume": 10732234
      },
      {
        "date": "2025-02-21",
        "close": 14.014,
        "volume": 3961024
      },
      {
        "date": "2025-02-28",
        "close": 14.216,
        "volume": 5388461
      },
      {
        "date": "2025-03-07",
        "close": 14.864,
        "volume": 4348659
      },
      {
        "date": "2025-03-14",
        "close": 11.708,
        "volume": 3194332
      },
      {
        "date": "2025-03-21",
        "close": 11.57,
        "volume": 6899453
      },
      {
        "date": "2025-03-28",
        "close": 10.824,
        "volume": 3141117
      },
      {
        "date": "2025-04-04",
        "close": 9.296,
        "volume": 3745850
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "volume": 3622022
      },
      {
        "date": "2025-04-18",
        "close": 8.672,
        "volume": 3245873
      },
      {
        "date": "2025-04-25",
        "close": 9.004,
        "volume": 2936244
      },
      {
        "date": "2025-05-02",
        "close": 9.224,
        "volume": 3221894
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 3668356
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "volume": 3536015
      },
      {
        "date": "2025-05-23",
        "close": 8.362,
        "volume": 2697345
      },
      {
        "date": "2025-05-30",
        "close": 8.734,
        "volume": 2155408
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "volume": 3358521
      },
      {
        "date": "2025-06-13",
        "close": 9.74,
        "volume": 952843
      },
      {
        "date": "2025-06-20",
        "close": 8.69,
        "volume": 598106
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "volume": 1687099
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "volume": 230836
      },
      {
        "date": "2025-07-11",
        "close": 9.75,
        "volume": 247438
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "volume": 135611
      },
      {
        "date": "2025-07-25",
        "close": 12.42,
        "volume": 618740
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "volume": 469452
      },
      {
        "date": "2025-08-08",
        "close": 10.98,
        "volume": 166790
      },
      {
        "date": "2025-08-15",
        "close": 10.58,
        "volume": 189660
      },
      {
        "date": "2025-08-22",
        "close": 10.76,
        "volume": 126207
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "volume": 109112
      },
      {
        "date": "2025-09-05",
        "close": 12.15,
        "volume": 87085
      },
      {
        "date": "2025-09-12",
        "close": 12.82,
        "volume": 156767
      },
      {
        "date": "2025-09-19",
        "close": 13.09,
        "volume": 567166
      },
      {
        "date": "2025-09-26",
        "close": 12.83,
        "volume": 352455
      },
      {
        "date": "2025-10-03",
        "close": 17.75,
        "volume": 279297
      },
      {
        "date": "2025-10-10",
        "close": 16.51,
        "volume": 183207
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "volume": 150300
      },
      {
        "date": "2025-10-24",
        "close": 17.64,
        "volume": 154085
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "volume": 76149
      },
      {
        "date": "2025-11-07",
        "close": 17.51,
        "volume": 131196
      },
      {
        "date": "2025-11-14",
        "close": 16.93,
        "volume": 149889
      },
      {
        "date": "2025-11-21",
        "close": 19.13,
        "volume": 179041
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 264154
      },
      {
        "date": "2025-12-05",
        "close": 25.25,
        "volume": 273811
      },
      {
        "date": "2025-12-12",
        "close": 34.46,
        "volume": 418062
      },
      {
        "date": "2025-12-19",
        "close": 33.33,
        "volume": 393822
      },
      {
        "date": "2025-12-26",
        "close": 35.09,
        "volume": 921301
      },
      {
        "date": "2026-01-02",
        "close": 28.98,
        "volume": 583139
      },
      {
        "date": "2026-01-09",
        "close": 24.55,
        "volume": 580807
      },
      {
        "date": "2026-01-16",
        "close": 23.76,
        "volume": 481161
      },
      {
        "date": "2026-01-23",
        "close": 25.26,
        "volume": 442793
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "volume": 271421
      },
      {
        "date": "2026-02-06",
        "close": 22.71,
        "volume": 509528
      },
      {
        "date": "2026-02-13",
        "close": 25.84,
        "volume": 446188
      },
      {
        "date": "2026-02-20",
        "close": 21.4,
        "volume": 618641
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "volume": 605330
      },
      {
        "date": "2026-03-06",
        "close": 22.46,
        "volume": 378217
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "volume": 731569
      },
      {
        "date": "2026-03-20",
        "close": 19.12,
        "volume": 572316
      },
      {
        "date": "2026-03-27",
        "close": 19.67,
        "volume": 343050
      },
      {
        "date": "2026-04-03",
        "close": 21.21,
        "volume": 352150
      },
      {
        "date": "2026-04-10",
        "close": 22.39,
        "volume": 464958
      },
      {
        "date": "2026-04-17",
        "close": 24.01,
        "volume": 538807
      },
      {
        "date": "2026-04-24",
        "close": 22.41,
        "volume": 409911
      },
      {
        "date": "2026-05-01",
        "close": 20.83,
        "volume": 290898
      },
      {
        "date": "2026-05-08",
        "close": 19.33,
        "volume": 252917
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "volume": 334586
      },
      {
        "date": "2026-05-22",
        "close": 17.46,
        "volume": 421525
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "volume": 340906
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 837710
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 612754
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 808518
      },
      {
        "date": "2026-06-26",
        "close": 11.61,
        "volume": 2298812
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "volume": 943430
      },
      {
        "date": "2026-07-10",
        "close": 15.01,
        "volume": 1014139
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "volume": 758109
      },
      {
        "date": "2026-07-24",
        "close": 12.63,
        "volume": 622260
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "volume": 791132
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "volume": 1231437
      }
    ],
    "sharemaestro_context": {
      "trend": 18.828,
      "fair_value": 24.885321,
      "market_activity": -60.767306,
      "market_dynamics": -0.966336,
      "relative_strength": -33.071693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.08982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057769,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.594238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.418181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.616887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.327672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.566556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.659341
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.096234
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.088542
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.478814
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.306148
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.094093
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.08963
      }
    ]
  }
}