{
  "ticker": {
    "uuid": "918ebf64-cca0-4578-97ce-333ddf65b3cd",
    "symbol": "MIDD",
    "name": "iShares FTSE 250 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2304.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2038.562744,
    "boundary_margin": 0.130453,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162185,
    "volatility_stability": 0.8211,
    "risk_context": 0.6166,
    "current_regime": {
      "move": 0.169279,
      "interruption": -0.119432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1703.28894,
        "direction_boundary": 1870.186157,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2023-08-25",
        "close": 1703.688477,
        "direction_boundary": 1802.266357,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163096
      },
      {
        "date": "2023-09-01",
        "close": 1744.951904,
        "direction_boundary": 1774.499146,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2023-09-08",
        "close": 1738.257935,
        "direction_boundary": 1807.6604,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2023-09-15",
        "close": 1752.598633,
        "direction_boundary": 1758.23999,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145633
      },
      {
        "date": "2023-09-22",
        "close": 1737.01123,
        "direction_boundary": 1683.124023,
        "core_momentum": 0.032016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146204
      },
      {
        "date": "2023-09-29",
        "close": 1708.833618,
        "direction_boundary": 1605.310669,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143469
      },
      {
        "date": "2023-10-06",
        "close": 1659.073486,
        "direction_boundary": 1625.388184,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148637
      },
      {
        "date": "2023-10-13",
        "close": 1637.890503,
        "direction_boundary": 1598.417969,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144034
      },
      {
        "date": "2023-10-20",
        "close": 1597.123169,
        "direction_boundary": 1616.398315,
        "core_momentum": -0.011925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2023-10-27",
        "close": 1578.937378,
        "direction_boundary": 1685.920776,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145506
      },
      {
        "date": "2023-11-03",
        "close": 1682.255005,
        "direction_boundary": 1725.875977,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2023-11-10",
        "close": 1679.857056,
        "direction_boundary": 1845.742554,
        "core_momentum": -0.089875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2023-11-17",
        "close": 1749.801025,
        "direction_boundary": 1814.577393,
        "core_momentum": -0.035698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183699
      },
      {
        "date": "2023-11-24",
        "close": 1735.612305,
        "direction_boundary": 1841.147461,
        "core_momentum": -0.05732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181417
      },
      {
        "date": "2023-12-01",
        "close": 1728.61792,
        "direction_boundary": 1823.167725,
        "core_momentum": -0.05186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179359
      },
      {
        "date": "2023-12-08",
        "close": 1757.794556,
        "direction_boundary": 1782.213501,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181176
      },
      {
        "date": "2023-12-15",
        "close": 1788.311401,
        "direction_boundary": 1743.969849,
        "core_momentum": 0.025426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181936
      },
      {
        "date": "2023-12-22",
        "close": 1831.680176,
        "direction_boundary": 1763.249512,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2023-12-29",
        "close": 1838.075562,
        "direction_boundary": 1762.350342,
        "core_momentum": 0.042968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2024-01-05",
        "close": 1792.108765,
        "direction_boundary": 1825.284424,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166859
      },
      {
        "date": "2024-01-12",
        "close": 1792.508423,
        "direction_boundary": 1866.241577,
        "core_momentum": -0.039509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162027
      },
      {
        "date": "2024-01-19",
        "close": 1764.128784,
        "direction_boundary": 1845.463379,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155375
      },
      {
        "date": "2024-01-26",
        "close": 1804.499878,
        "direction_boundary": 1876.830444,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158578
      },
      {
        "date": "2024-02-02",
        "close": 1794.506836,
        "direction_boundary": 1930.773926,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158342
      },
      {
        "date": "2024-02-09",
        "close": 1781.916138,
        "direction_boundary": 1877.029907,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158357
      },
      {
        "date": "2024-02-16",
        "close": 1797.704712,
        "direction_boundary": 1881.225586,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149603
      },
      {
        "date": "2024-02-23",
        "close": 1796.105713,
        "direction_boundary": 1848.260376,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149638
      },
      {
        "date": "2024-03-01",
        "close": 1813.892944,
        "direction_boundary": 1868.039429,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146764
      },
      {
        "date": "2024-03-08",
        "close": 1836.676514,
        "direction_boundary": 1817.292725,
        "core_momentum": 0.010666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2024-03-15",
        "close": 1814.380737,
        "direction_boundary": 1724.873901,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2024-03-22",
        "close": 1843.561157,
        "direction_boundary": 1728.869873,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2024-03-29",
        "close": 1859.850342,
        "direction_boundary": 1772.226563,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2024-04-05",
        "close": 1844.160889,
        "direction_boundary": 1762.935791,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140022
      },
      {
        "date": "2024-04-12",
        "close": 1845.160156,
        "direction_boundary": 1806.991699,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2024-04-19",
        "close": 1817.178711,
        "direction_boundary": 1807.990845,
        "core_momentum": 0.005082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2024-04-26",
        "close": 1859.950195,
        "direction_boundary": 1826.771973,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-05-03",
        "close": 1893.527588,
        "direction_boundary": 1830.968018,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2024-05-10",
        "close": 1937.697998,
        "direction_boundary": 1808.989502,
        "core_momentum": 0.071149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2024-05-17",
        "close": 1949.689697,
        "direction_boundary": 1815.18335,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098318
      },
      {
        "date": "2024-05-24",
        "close": 1952.288086,
        "direction_boundary": 1774.424316,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096813
      },
      {
        "date": "2024-05-31",
        "close": 1949.689697,
        "direction_boundary": 1806.991699,
        "core_momentum": 0.07897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2024-06-07",
        "close": 1933.900391,
        "direction_boundary": 1805.193604,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096327
      },
      {
        "date": "2024-06-14",
        "close": 1872.743652,
        "direction_boundary": 1780.820313,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2024-06-21",
        "close": 1904.825317,
        "direction_boundary": 1688.501831,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2024-06-28",
        "close": 1890.93335,
        "direction_boundary": 1723.071533,
        "core_momentum": 0.09742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2024-07-05",
        "close": 1941.70459,
        "direction_boundary": 1686.104004,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2024-07-12",
        "close": 1979.083496,
        "direction_boundary": 1737.458618,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2024-07-19",
        "close": 1963.492432,
        "direction_boundary": 1802.001221,
        "core_momentum": 0.089618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2024-07-26",
        "close": 1992.676025,
        "direction_boundary": 1793.009277,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-08-02",
        "close": 1950.499756,
        "direction_boundary": 1778.422241,
        "core_momentum": 0.096759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2024-08-09",
        "close": 1927.512573,
        "direction_boundary": 1766.233154,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106775
      },
      {
        "date": "2024-08-16",
        "close": 1972.887085,
        "direction_boundary": 1703.28894,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11017
      },
      {
        "date": "2024-08-23",
        "close": 1988.478271,
        "direction_boundary": 1703.688477,
        "core_momentum": 0.167161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2024-08-30",
        "close": 1976.285278,
        "direction_boundary": 1744.951904,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-09-06",
        "close": 1919.716919,
        "direction_boundary": 1738.257935,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118453
      },
      {
        "date": "2024-09-13",
        "close": 1941.66626,
        "direction_boundary": 1752.598633,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117423
      },
      {
        "date": "2024-09-20",
        "close": 1939.067505,
        "direction_boundary": 1737.01123,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2024-09-27",
        "close": 1974.250488,
        "direction_boundary": 1708.833618,
        "core_momentum": 0.15532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2024-10-04",
        "close": 1946.263916,
        "direction_boundary": 1659.073486,
        "core_momentum": 0.173103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2024-10-11",
        "close": 1933.070313,
        "direction_boundary": 1637.890503,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119656
      },
      {
        "date": "2024-10-18",
        "close": 1970.052612,
        "direction_boundary": 1597.123169,
        "core_momentum": 0.233501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2024-10-25",
        "close": 1942.065918,
        "direction_boundary": 1578.937378,
        "core_momentum": 0.229983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117978
      },
      {
        "date": "2024-11-01",
        "close": 1908.682251,
        "direction_boundary": 1682.255005,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1184
      },
      {
        "date": "2024-11-08",
        "close": 1912.880005,
        "direction_boundary": 1679.857056,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113828
      },
      {
        "date": "2024-11-15",
        "close": 1910.281128,
        "direction_boundary": 1749.801025,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113425
      },
      {
        "date": "2024-11-22",
        "close": 1923.674805,
        "direction_boundary": 1735.612305,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113906
      },
      {
        "date": "2024-11-29",
        "close": 1939.267334,
        "direction_boundary": 1728.61792,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114525
      },
      {
        "date": "2024-12-06",
        "close": 1969.852661,
        "direction_boundary": 1757.794556,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2024-12-13",
        "close": 1940.191895,
        "direction_boundary": 1788.311401,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10851
      },
      {
        "date": "2024-12-20",
        "close": 1900.008545,
        "direction_boundary": 1831.680176,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110314
      },
      {
        "date": "2024-12-27",
        "close": 1904.00708,
        "direction_boundary": 1838.075562,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109854
      },
      {
        "date": "2025-01-03",
        "close": 1913.003052,
        "direction_boundary": 1792.108765,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103416
      },
      {
        "date": "2025-01-10",
        "close": 1833.436157,
        "direction_boundary": 1792.508423,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11465
      },
      {
        "date": "2025-01-17",
        "close": 1914.402466,
        "direction_boundary": 1764.128784,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130976
      },
      {
        "date": "2025-01-24",
        "close": 1907.605225,
        "direction_boundary": 1804.499878,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129025
      },
      {
        "date": "2025-01-31",
        "close": 1946.38916,
        "direction_boundary": 1794.506836,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129184
      },
      {
        "date": "2025-02-07",
        "close": 1936.593262,
        "direction_boundary": 1781.916138,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128285
      },
      {
        "date": "2025-02-14",
        "close": 1948.588257,
        "direction_boundary": 1797.704712,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124259
      },
      {
        "date": "2025-02-21",
        "close": 1920.999756,
        "direction_boundary": 1796.105713,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125073
      },
      {
        "date": "2025-02-28",
        "close": 1894.610718,
        "direction_boundary": 1813.892944,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126114
      },
      {
        "date": "2025-03-07",
        "close": 1873.019897,
        "direction_boundary": 1836.676514,
        "core_momentum": 0.019788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120711
      },
      {
        "date": "2025-03-14",
        "close": 1857.114136,
        "direction_boundary": 1814.380737,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119801
      },
      {
        "date": "2025-03-21",
        "close": 1850.516602,
        "direction_boundary": 1843.561157,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119827
      },
      {
        "date": "2025-03-28",
        "close": 1845.11853,
        "direction_boundary": 1859.850342,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2025-04-04",
        "close": 1707.169434,
        "direction_boundary": 1844.160889,
        "core_momentum": -0.074284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2025-04-11",
        "close": 1726.562256,
        "direction_boundary": 1845.160156,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157311
      },
      {
        "date": "2025-04-18",
        "close": 1797.636108,
        "direction_boundary": 1817.178711,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166192
      },
      {
        "date": "2025-04-25",
        "close": 1832.922974,
        "direction_boundary": 1859.950195,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      },
      {
        "date": "2025-05-02",
        "close": 1895.300049,
        "direction_boundary": 1893.527588,
        "core_momentum": 0.000936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173914
      },
      {
        "date": "2025-05-09",
        "close": 1918.491333,
        "direction_boundary": 1937.697998,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174744
      },
      {
        "date": "2025-05-16",
        "close": 1964.274536,
        "direction_boundary": 1949.689697,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177722
      },
      {
        "date": "2025-05-23",
        "close": 1939.883545,
        "direction_boundary": 1952.288086,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178477
      },
      {
        "date": "2025-05-30",
        "close": 1970.871948,
        "direction_boundary": 1949.689697,
        "core_momentum": 0.010864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179475
      },
      {
        "date": "2025-06-06",
        "close": 1985.466553,
        "direction_boundary": 1933.900391,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2025-06-13",
        "close": 1955.780518,
        "direction_boundary": 1872.743652,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2025-06-20",
        "close": 1955.980591,
        "direction_boundary": 1904.825317,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2025-06-27",
        "close": 2008.569214,
        "direction_boundary": 1890.93335,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2025-07-04",
        "close": 2002.570435,
        "direction_boundary": 1941.70459,
        "core_momentum": 0.031347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-07-11",
        "close": 2009.069092,
        "direction_boundary": 1979.083496,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167655
      },
      {
        "date": "2025-07-18",
        "close": 2035.563477,
        "direction_boundary": 1963.492432,
        "core_momentum": 0.036706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2025-07-25",
        "close": 2059.558105,
        "direction_boundary": 1992.676025,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2025-08-01",
        "close": 2012.068359,
        "direction_boundary": 1950.499756,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2025-08-08",
        "close": 2038.562744,
        "direction_boundary": 1927.512573,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2025-08-15",
        "close": 2024.065918,
        "direction_boundary": 1972.887085,
        "core_momentum": 0.025941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2025-08-22",
        "close": 2053.05957,
        "direction_boundary": 1988.478271,
        "core_momentum": 0.032478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2025-08-29",
        "close": 2012.068359,
        "direction_boundary": 1976.285278,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2025-09-05",
        "close": 2008.569214,
        "direction_boundary": 1919.716919,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2025-09-12",
        "close": 1995.557373,
        "direction_boundary": 1941.66626,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2025-09-19",
        "close": 1993.757568,
        "direction_boundary": 1939.067505,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2025-09-26",
        "close": 2001.75647,
        "direction_boundary": 1974.250488,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160613
      },
      {
        "date": "2025-10-03",
        "close": 2052.750244,
        "direction_boundary": 1946.263916,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2025-10-10",
        "close": 2016.754761,
        "direction_boundary": 1933.070313,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2025-10-17",
        "close": 2014.255127,
        "direction_boundary": 1970.052612,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107794
      },
      {
        "date": "2025-10-24",
        "close": 2068.748535,
        "direction_boundary": 1942.065918,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110263
      },
      {
        "date": "2025-10-31",
        "close": 2051.250488,
        "direction_boundary": 1908.682251,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10348
      },
      {
        "date": "2025-11-07",
        "close": 2017.254761,
        "direction_boundary": 1912.880005,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106104
      },
      {
        "date": "2025-11-14",
        "close": 2024.253906,
        "direction_boundary": 1910.281128,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2025-11-21",
        "close": 1982.958862,
        "direction_boundary": 1923.674805,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104229
      },
      {
        "date": "2025-11-28",
        "close": 2059.249512,
        "direction_boundary": 1939.267334,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114459
      },
      {
        "date": "2025-12-05",
        "close": 2051.250488,
        "direction_boundary": 1969.852661,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2025-12-12",
        "close": 2019.406372,
        "direction_boundary": 1940.191895,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114574
      },
      {
        "date": "2025-12-19",
        "close": 2059.904541,
        "direction_boundary": 1900.008545,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2025-12-26",
        "close": 2062.404297,
        "direction_boundary": 1904.00708,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111964
      },
      {
        "date": "2026-01-02",
        "close": 2068.404053,
        "direction_boundary": 1913.003052,
        "core_momentum": 0.081234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2026-01-09",
        "close": 2126.901367,
        "direction_boundary": 1833.436157,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2026-01-16",
        "close": 2154.900146,
        "direction_boundary": 1914.402466,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2026-01-23",
        "close": 2155.899902,
        "direction_boundary": 1907.605225,
        "core_momentum": 0.13016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2026-01-30",
        "close": 2152.400146,
        "direction_boundary": 1946.38916,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111423
      },
      {
        "date": "2026-02-06",
        "close": 2146.900391,
        "direction_boundary": 1936.593262,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110586
      },
      {
        "date": "2026-02-13",
        "close": 2169.399414,
        "direction_boundary": 1948.588257,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2026-02-20",
        "close": 2200.397949,
        "direction_boundary": 1920.999756,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2026-02-27",
        "close": 2193.398193,
        "direction_boundary": 1894.610718,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2026-03-06",
        "close": 2082.40332,
        "direction_boundary": 1873.019897,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2026-03-13",
        "close": 2043.905273,
        "direction_boundary": 1857.114136,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2026-03-20",
        "close": 1967.599976,
        "direction_boundary": 1850.516602,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14365
      },
      {
        "date": "2026-03-27",
        "close": 1937.599976,
        "direction_boundary": 1845.11853,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144938
      },
      {
        "date": "2026-04-03",
        "close": 2000.5,
        "direction_boundary": 1707.169434,
        "core_momentum": 0.171823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147693
      },
      {
        "date": "2026-04-10",
        "close": 2070.5,
        "direction_boundary": 1726.562256,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153463
      },
      {
        "date": "2026-04-17",
        "close": 2149.77002,
        "direction_boundary": 1797.636108,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161549
      },
      {
        "date": "2026-04-24",
        "close": 2094.275879,
        "direction_boundary": 1832.922974,
        "core_momentum": 0.142588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162344
      },
      {
        "date": "2026-05-01",
        "close": 2090.776367,
        "direction_boundary": 1895.300049,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161865
      },
      {
        "date": "2026-05-08",
        "close": 2122.272949,
        "direction_boundary": 1918.491333,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160993
      },
      {
        "date": "2026-05-15",
        "close": 2099.775391,
        "direction_boundary": 1964.274536,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161916
      },
      {
        "date": "2026-05-22",
        "close": 2154.769531,
        "direction_boundary": 1939.883545,
        "core_momentum": 0.110773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162099
      },
      {
        "date": "2026-05-29",
        "close": 2182.766357,
        "direction_boundary": 1970.871948,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155013
      },
      {
        "date": "2026-06-05",
        "close": 2127.4904,
        "direction_boundary": 1985.466553,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159603
      },
      {
        "date": "2026-06-12",
        "close": 2152.2229,
        "direction_boundary": 1955.780518,
        "core_momentum": 0.100442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2026-06-19",
        "close": 2138.0,
        "direction_boundary": 1955.980591,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2026-06-26",
        "close": 2136.5,
        "direction_boundary": 2008.569214,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2026-07-03",
        "close": 2175.5,
        "direction_boundary": 2002.570435,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2026-07-10",
        "close": 2162.0,
        "direction_boundary": 2009.069092,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154239
      },
      {
        "date": "2026-07-17",
        "close": 2184.5,
        "direction_boundary": 2035.563477,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2026-07-24",
        "close": 2201.0,
        "direction_boundary": 2059.558105,
        "core_momentum": 0.068676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2026-07-31",
        "close": 2220.5,
        "direction_boundary": 2012.068359,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154503
      },
      {
        "date": "2026-08-07",
        "close": 2304.5,
        "direction_boundary": 2038.562744,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1703.28894,
        "volume": 1034133
      },
      {
        "date": "2023-08-25",
        "close": 1703.688477,
        "volume": 1137081
      },
      {
        "date": "2023-09-01",
        "close": 1744.951904,
        "volume": 966936
      },
      {
        "date": "2023-09-08",
        "close": 1738.257935,
        "volume": 1127261
      },
      {
        "date": "2023-09-15",
        "close": 1752.598633,
        "volume": 1827246
      },
      {
        "date": "2023-09-22",
        "close": 1737.01123,
        "volume": 2063197
      },
      {
        "date": "2023-09-29",
        "close": 1708.833618,
        "volume": 971210
      },
      {
        "date": "2023-10-06",
        "close": 1659.073486,
        "volume": 1996193
      },
      {
        "date": "2023-10-13",
        "close": 1637.890503,
        "volume": 1278382
      },
      {
        "date": "2023-10-20",
        "close": 1597.123169,
        "volume": 1300004
      },
      {
        "date": "2023-10-27",
        "close": 1578.937378,
        "volume": 938236
      },
      {
        "date": "2023-11-03",
        "close": 1682.255005,
        "volume": 2026229
      },
      {
        "date": "2023-11-10",
        "close": 1679.857056,
        "volume": 3915277
      },
      {
        "date": "2023-11-17",
        "close": 1749.801025,
        "volume": 5280017
      },
      {
        "date": "2023-11-24",
        "close": 1735.612305,
        "volume": 2865733
      },
      {
        "date": "2023-12-01",
        "close": 1728.61792,
        "volume": 3761764
      },
      {
        "date": "2023-12-08",
        "close": 1757.794556,
        "volume": 3426401
      },
      {
        "date": "2023-12-15",
        "close": 1788.311401,
        "volume": 2362900
      },
      {
        "date": "2023-12-22",
        "close": 1831.680176,
        "volume": 1680505
      },
      {
        "date": "2023-12-29",
        "close": 1838.075562,
        "volume": 521082
      },
      {
        "date": "2024-01-05",
        "close": 1792.108765,
        "volume": 1114776
      },
      {
        "date": "2024-01-12",
        "close": 1792.508423,
        "volume": 1058458
      },
      {
        "date": "2024-01-19",
        "close": 1764.128784,
        "volume": 1321170
      },
      {
        "date": "2024-01-26",
        "close": 1804.499878,
        "volume": 1310373
      },
      {
        "date": "2024-02-02",
        "close": 1794.506836,
        "volume": 1666771
      },
      {
        "date": "2024-02-09",
        "close": 1781.916138,
        "volume": 1652544
      },
      {
        "date": "2024-02-16",
        "close": 1797.704712,
        "volume": 2882139
      },
      {
        "date": "2024-02-23",
        "close": 1796.105713,
        "volume": 2893569
      },
      {
        "date": "2024-03-01",
        "close": 1813.892944,
        "volume": 1099687
      },
      {
        "date": "2024-03-08",
        "close": 1836.676514,
        "volume": 1810735
      },
      {
        "date": "2024-03-15",
        "close": 1814.380737,
        "volume": 2663767
      },
      {
        "date": "2024-03-22",
        "close": 1843.561157,
        "volume": 5340270
      },
      {
        "date": "2024-03-29",
        "close": 1859.850342,
        "volume": 1666624
      },
      {
        "date": "2024-04-05",
        "close": 1844.160889,
        "volume": 933007
      },
      {
        "date": "2024-04-12",
        "close": 1845.160156,
        "volume": 5001146
      },
      {
        "date": "2024-04-19",
        "close": 1817.178711,
        "volume": 1398333
      },
      {
        "date": "2024-04-26",
        "close": 1859.950195,
        "volume": 1797669
      },
      {
        "date": "2024-05-03",
        "close": 1893.527588,
        "volume": 1788617
      },
      {
        "date": "2024-05-10",
        "close": 1937.697998,
        "volume": 1173957
      },
      {
        "date": "2024-05-17",
        "close": 1949.689697,
        "volume": 1514252
      },
      {
        "date": "2024-05-24",
        "close": 1952.288086,
        "volume": 2089220
      },
      {
        "date": "2024-05-31",
        "close": 1949.689697,
        "volume": 1330480
      },
      {
        "date": "2024-06-07",
        "close": 1933.900391,
        "volume": 1473026
      },
      {
        "date": "2024-06-14",
        "close": 1872.743652,
        "volume": 1974583
      },
      {
        "date": "2024-06-21",
        "close": 1904.825317,
        "volume": 1493575
      },
      {
        "date": "2024-06-28",
        "close": 1890.93335,
        "volume": 767770
      },
      {
        "date": "2024-07-05",
        "close": 1941.70459,
        "volume": 2997084
      },
      {
        "date": "2024-07-12",
        "close": 1979.083496,
        "volume": 2599908
      },
      {
        "date": "2024-07-19",
        "close": 1963.492432,
        "volume": 1914084
      },
      {
        "date": "2024-07-26",
        "close": 1992.676025,
        "volume": 2082402
      },
      {
        "date": "2024-08-02",
        "close": 1950.499756,
        "volume": 3383186
      },
      {
        "date": "2024-08-09",
        "close": 1927.512573,
        "volume": 2044251
      },
      {
        "date": "2024-08-16",
        "close": 1972.887085,
        "volume": 1778511
      },
      {
        "date": "2024-08-23",
        "close": 1988.478271,
        "volume": 1363578
      },
      {
        "date": "2024-08-30",
        "close": 1976.285278,
        "volume": 1624912
      },
      {
        "date": "2024-09-06",
        "close": 1919.716919,
        "volume": 1371636
      },
      {
        "date": "2024-09-13",
        "close": 1941.66626,
        "volume": 1888465
      },
      {
        "date": "2024-09-20",
        "close": 1939.067505,
        "volume": 2306269
      },
      {
        "date": "2024-09-27",
        "close": 1974.250488,
        "volume": 1445766
      },
      {
        "date": "2024-10-04",
        "close": 1946.263916,
        "volume": 2417208
      },
      {
        "date": "2024-10-11",
        "close": 1933.070313,
        "volume": 2133706
      },
      {
        "date": "2024-10-18",
        "close": 1970.052612,
        "volume": 2170297
      },
      {
        "date": "2024-10-25",
        "close": 1942.065918,
        "volume": 1897781
      },
      {
        "date": "2024-11-01",
        "close": 1908.682251,
        "volume": 4510651
      },
      {
        "date": "2024-11-08",
        "close": 1912.880005,
        "volume": 4384035
      },
      {
        "date": "2024-11-15",
        "close": 1910.281128,
        "volume": 4124760
      },
      {
        "date": "2024-11-22",
        "close": 1923.674805,
        "volume": 3890273
      },
      {
        "date": "2024-11-29",
        "close": 1939.267334,
        "volume": 2149809
      },
      {
        "date": "2024-12-06",
        "close": 1969.852661,
        "volume": 2293210
      },
      {
        "date": "2024-12-13",
        "close": 1940.191895,
        "volume": 1430969
      },
      {
        "date": "2024-12-20",
        "close": 1900.008545,
        "volume": 2178491
      },
      {
        "date": "2024-12-27",
        "close": 1904.00708,
        "volume": 766648
      },
      {
        "date": "2025-01-03",
        "close": 1913.003052,
        "volume": 1377223
      },
      {
        "date": "2025-01-10",
        "close": 1833.436157,
        "volume": 4518310
      },
      {
        "date": "2025-01-17",
        "close": 1914.402466,
        "volume": 4877630
      },
      {
        "date": "2025-01-24",
        "close": 1907.605225,
        "volume": 4018595
      },
      {
        "date": "2025-01-31",
        "close": 1946.38916,
        "volume": 3015660
      },
      {
        "date": "2025-02-07",
        "close": 1936.593262,
        "volume": 3556799
      },
      {
        "date": "2025-02-14",
        "close": 1948.588257,
        "volume": 3428098
      },
      {
        "date": "2025-02-21",
        "close": 1920.999756,
        "volume": 2466652
      },
      {
        "date": "2025-02-28",
        "close": 1894.610718,
        "volume": 3142961
      },
      {
        "date": "2025-03-07",
        "close": 1873.019897,
        "volume": 3590135
      },
      {
        "date": "2025-03-14",
        "close": 1857.114136,
        "volume": 3159301
      },
      {
        "date": "2025-03-21",
        "close": 1850.516602,
        "volume": 2955283
      },
      {
        "date": "2025-03-28",
        "close": 1845.11853,
        "volume": 2878464
      },
      {
        "date": "2025-04-04",
        "close": 1707.169434,
        "volume": 4000664
      },
      {
        "date": "2025-04-11",
        "close": 1726.562256,
        "volume": 3889803
      },
      {
        "date": "2025-04-18",
        "close": 1797.636108,
        "volume": 2043407
      },
      {
        "date": "2025-04-25",
        "close": 1832.922974,
        "volume": 2183638
      },
      {
        "date": "2025-05-02",
        "close": 1895.300049,
        "volume": 2616096
      },
      {
        "date": "2025-05-09",
        "close": 1918.491333,
        "volume": 1755914
      },
      {
        "date": "2025-05-16",
        "close": 1964.274536,
        "volume": 2016657
      },
      {
        "date": "2025-05-23",
        "close": 1939.883545,
        "volume": 2825519
      },
      {
        "date": "2025-05-30",
        "close": 1970.871948,
        "volume": 1849959
      },
      {
        "date": "2025-06-06",
        "close": 1985.466553,
        "volume": 2140235
      },
      {
        "date": "2025-06-13",
        "close": 1955.780518,
        "volume": 1741672
      },
      {
        "date": "2025-06-20",
        "close": 1955.980591,
        "volume": 1790178
      },
      {
        "date": "2025-06-27",
        "close": 2008.569214,
        "volume": 1618541
      },
      {
        "date": "2025-07-04",
        "close": 2002.570435,
        "volume": 2358738
      },
      {
        "date": "2025-07-11",
        "close": 2009.069092,
        "volume": 1132540
      },
      {
        "date": "2025-07-18",
        "close": 2035.563477,
        "volume": 1561695
      },
      {
        "date": "2025-07-25",
        "close": 2059.558105,
        "volume": 1568583
      },
      {
        "date": "2025-08-01",
        "close": 2012.068359,
        "volume": 2739543
      },
      {
        "date": "2025-08-08",
        "close": 2038.562744,
        "volume": 2433330
      },
      {
        "date": "2025-08-15",
        "close": 2024.065918,
        "volume": 1101468
      },
      {
        "date": "2025-08-22",
        "close": 2053.05957,
        "volume": 1497366
      },
      {
        "date": "2025-08-29",
        "close": 2012.068359,
        "volume": 2367470
      },
      {
        "date": "2025-09-05",
        "close": 2008.569214,
        "volume": 4753552
      },
      {
        "date": "2025-09-12",
        "close": 1995.557373,
        "volume": 2400826
      },
      {
        "date": "2025-09-19",
        "close": 1993.757568,
        "volume": 2377832
      },
      {
        "date": "2025-09-26",
        "close": 2001.75647,
        "volume": 2784379
      },
      {
        "date": "2025-10-03",
        "close": 2052.750244,
        "volume": 3950557
      },
      {
        "date": "2025-10-10",
        "close": 2016.754761,
        "volume": 2373716
      },
      {
        "date": "2025-10-17",
        "close": 2014.255127,
        "volume": 4293652
      },
      {
        "date": "2025-10-24",
        "close": 2068.748535,
        "volume": 2657174
      },
      {
        "date": "2025-10-31",
        "close": 2051.250488,
        "volume": 2433266
      },
      {
        "date": "2025-11-07",
        "close": 2017.254761,
        "volume": 3554250
      },
      {
        "date": "2025-11-14",
        "close": 2024.253906,
        "volume": 4438628
      },
      {
        "date": "2025-11-21",
        "close": 1982.958862,
        "volume": 6064451
      },
      {
        "date": "2025-11-28",
        "close": 2059.249512,
        "volume": 6230536
      },
      {
        "date": "2025-12-05",
        "close": 2051.250488,
        "volume": 3272098
      },
      {
        "date": "2025-12-12",
        "close": 2019.406372,
        "volume": 3690626
      },
      {
        "date": "2025-12-19",
        "close": 2059.904541,
        "volume": 4463815
      },
      {
        "date": "2025-12-26",
        "close": 2062.404297,
        "volume": 965897
      },
      {
        "date": "2026-01-02",
        "close": 2068.404053,
        "volume": 1089856
      },
      {
        "date": "2026-01-09",
        "close": 2126.901367,
        "volume": 3559058
      },
      {
        "date": "2026-01-16",
        "close": 2154.900146,
        "volume": 2445567
      },
      {
        "date": "2026-01-23",
        "close": 2155.899902,
        "volume": 5070805
      },
      {
        "date": "2026-01-30",
        "close": 2152.400146,
        "volume": 3093167
      },
      {
        "date": "2026-02-06",
        "close": 2146.900391,
        "volume": 3377220
      },
      {
        "date": "2026-02-13",
        "close": 2169.399414,
        "volume": 4203345
      },
      {
        "date": "2026-02-20",
        "close": 2200.397949,
        "volume": 2496247
      },
      {
        "date": "2026-02-27",
        "close": 2193.398193,
        "volume": 4378468
      },
      {
        "date": "2026-03-06",
        "close": 2082.40332,
        "volume": 5997572
      },
      {
        "date": "2026-03-13",
        "close": 2043.905273,
        "volume": 5279964
      },
      {
        "date": "2026-03-20",
        "close": 1967.599976,
        "volume": 6255666
      },
      {
        "date": "2026-03-27",
        "close": 1937.599976,
        "volume": 6023625
      },
      {
        "date": "2026-04-03",
        "close": 2000.5,
        "volume": 4693470
      },
      {
        "date": "2026-04-10",
        "close": 2070.5,
        "volume": 5166598
      },
      {
        "date": "2026-04-17",
        "close": 2149.77002,
        "volume": 4205971
      },
      {
        "date": "2026-04-24",
        "close": 2094.275879,
        "volume": 3998333
      },
      {
        "date": "2026-05-01",
        "close": 2090.776367,
        "volume": 3802891
      },
      {
        "date": "2026-05-08",
        "close": 2122.272949,
        "volume": 3860856
      },
      {
        "date": "2026-05-15",
        "close": 2099.775391,
        "volume": 4758561
      },
      {
        "date": "2026-05-22",
        "close": 2154.769531,
        "volume": 4542800
      },
      {
        "date": "2026-05-29",
        "close": 2182.766357,
        "volume": 1924308
      },
      {
        "date": "2026-06-05",
        "close": 2127.4904,
        "volume": 473145
      },
      {
        "date": "2026-06-12",
        "close": 2152.2229,
        "volume": 735611
      },
      {
        "date": "2026-06-19",
        "close": 2138.0,
        "volume": 284656
      },
      {
        "date": "2026-06-26",
        "close": 2136.5,
        "volume": 1021124
      },
      {
        "date": "2026-07-03",
        "close": 2175.5,
        "volume": 263925
      },
      {
        "date": "2026-07-10",
        "close": 2162.0,
        "volume": 2925110
      },
      {
        "date": "2026-07-17",
        "close": 2184.5,
        "volume": 2089429
      },
      {
        "date": "2026-07-24",
        "close": 2201.0,
        "volume": 2845192
      },
      {
        "date": "2026-07-31",
        "close": 2220.5,
        "volume": 2190993
      },
      {
        "date": "2026-08-07",
        "close": 2304.5,
        "volume": 1727735
      }
    ],
    "sharemaestro_context": {
      "trend": 2132.414149,
      "fair_value": 1943.971608,
      "market_activity": 65.087032,
      "market_dynamics": 1.014358,
      "relative_strength": 1.62044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003123,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015187,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036016,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.037961
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.057064
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.1006
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027827
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.012156
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.007535
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.00661
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169279
      }
    ]
  }
}