{
  "ticker": {
    "uuid": "91912b8d-bf39-425b-b745-1256521d01a4",
    "symbol": "000050",
    "name": "Tianma Microelectronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.24,
    "boundary_margin": -0.268398,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.632091,
    "volatility_stability": 1.6102,
    "risk_context": 0.1582,
    "current_regime": {
      "move": -0.127742,
      "interruption": 0.099187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.29,
        "direction_boundary": 9.32,
        "core_momentum": -0.003219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343146
      },
      {
        "date": "2023-08-04",
        "close": 9.56,
        "direction_boundary": 9.65,
        "core_momentum": -0.009326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345191
      },
      {
        "date": "2023-08-11",
        "close": 9.18,
        "direction_boundary": 9.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348124
      },
      {
        "date": "2023-08-18",
        "close": 8.7,
        "direction_boundary": 9.92,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2023-08-25",
        "close": 8.18,
        "direction_boundary": 10.22,
        "core_momentum": -0.199609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364022
      },
      {
        "date": "2023-09-01",
        "close": 8.71,
        "direction_boundary": 10.24,
        "core_momentum": -0.149414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374871
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "direction_boundary": 9.65,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357972
      },
      {
        "date": "2023-09-15",
        "close": 9.11,
        "direction_boundary": 9.28,
        "core_momentum": -0.018319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2023-09-22",
        "close": 9.22,
        "direction_boundary": 9.17,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312126
      },
      {
        "date": "2023-09-29",
        "close": 9.22,
        "direction_boundary": 8.73,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308445
      },
      {
        "date": "2023-10-27",
        "close": 9.49,
        "direction_boundary": 8.81,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29734
      },
      {
        "date": "2023-11-03",
        "close": 9.87,
        "direction_boundary": 8.9,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "direction_boundary": 8.68,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285695
      },
      {
        "date": "2023-11-17",
        "close": 10.67,
        "direction_boundary": 9.17,
        "core_momentum": 0.163577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287604
      },
      {
        "date": "2023-11-24",
        "close": 10.43,
        "direction_boundary": 9.13,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "direction_boundary": 9.32,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290081
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "direction_boundary": 9.14,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "direction_boundary": 9.14,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291212
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "direction_boundary": 9.14,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29085
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "direction_boundary": 9.28,
        "core_momentum": 0.147629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292084
      },
      {
        "date": "2024-01-05",
        "close": 10.12,
        "direction_boundary": 8.78,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302474
      },
      {
        "date": "2024-01-12",
        "close": 9.42,
        "direction_boundary": 8.66,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318233
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322341
      },
      {
        "date": "2024-01-26",
        "close": 9.17,
        "direction_boundary": 8.97,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310953
      },
      {
        "date": "2024-02-02",
        "close": 7.84,
        "direction_boundary": 9.35,
        "core_momentum": -0.161497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2024-02-09",
        "close": 9.18,
        "direction_boundary": 9.45,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438582
      },
      {
        "date": "2024-02-23",
        "close": 8.92,
        "direction_boundary": 9.67,
        "core_momentum": -0.077559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436782
      },
      {
        "date": "2024-03-01",
        "close": 9.34,
        "direction_boundary": 9.55,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434649
      },
      {
        "date": "2024-03-08",
        "close": 9.09,
        "direction_boundary": 9.58,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426998
      },
      {
        "date": "2024-03-15",
        "close": 9.17,
        "direction_boundary": 9.77,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418629
      },
      {
        "date": "2024-03-22",
        "close": 8.72,
        "direction_boundary": 10.73,
        "core_momentum": -0.187325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417499
      },
      {
        "date": "2024-03-29",
        "close": 8.26,
        "direction_boundary": 9.93,
        "core_momentum": -0.168177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423638
      },
      {
        "date": "2024-04-05",
        "close": 8.39,
        "direction_boundary": 10.94,
        "core_momentum": -0.23309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423937
      },
      {
        "date": "2024-04-12",
        "close": 7.85,
        "direction_boundary": 10.51,
        "core_momentum": -0.253092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432745
      },
      {
        "date": "2024-04-19",
        "close": 7.74,
        "direction_boundary": 11.03,
        "core_momentum": -0.298277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424663
      },
      {
        "date": "2024-04-26",
        "close": 7.99,
        "direction_boundary": 10.79,
        "core_momentum": -0.2595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42816
      },
      {
        "date": "2024-05-03",
        "close": 8.13,
        "direction_boundary": 10.1,
        "core_momentum": -0.19505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428745
      },
      {
        "date": "2024-05-10",
        "close": 8.03,
        "direction_boundary": 9.86,
        "core_momentum": -0.185598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423807
      },
      {
        "date": "2024-05-17",
        "close": 7.92,
        "direction_boundary": 8.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39356
      },
      {
        "date": "2024-05-24",
        "close": 7.49,
        "direction_boundary": 9.04,
        "core_momentum": -0.17146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397936
      },
      {
        "date": "2024-05-31",
        "close": 7.51,
        "direction_boundary": 9.37,
        "core_momentum": -0.198506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398329
      },
      {
        "date": "2024-06-07",
        "close": 7.22,
        "direction_boundary": 9.36,
        "core_momentum": -0.228632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393906
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "direction_boundary": 9.64,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40762
      },
      {
        "date": "2024-06-21",
        "close": 7.48,
        "direction_boundary": 9.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407419
      },
      {
        "date": "2024-06-28",
        "close": 7.28,
        "direction_boundary": 9.49,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407731
      },
      {
        "date": "2024-07-05",
        "close": 6.86,
        "direction_boundary": 9.18,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403445
      },
      {
        "date": "2024-07-12",
        "close": 7.59,
        "direction_boundary": 9.18,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431886
      },
      {
        "date": "2024-07-19",
        "close": 7.23,
        "direction_boundary": 9.41,
        "core_momentum": -0.231668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426559
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "direction_boundary": 9.64,
        "core_momentum": -0.29668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430424
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "direction_boundary": 9.04,
        "core_momentum": -0.231195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431338
      },
      {
        "date": "2024-08-09",
        "close": 6.82,
        "direction_boundary": 9.29,
        "core_momentum": -0.265877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376926
      },
      {
        "date": "2024-08-16",
        "close": 6.95,
        "direction_boundary": 9.56,
        "core_momentum": -0.273013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297538
      },
      {
        "date": "2024-08-23",
        "close": 6.75,
        "direction_boundary": 9.18,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297595
      },
      {
        "date": "2024-08-30",
        "close": 6.99,
        "direction_boundary": 8.7,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "direction_boundary": 8.18,
        "core_momentum": -0.184597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297147
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "direction_boundary": 8.71,
        "core_momentum": -0.267509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298902
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "direction_boundary": 9.2,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294478
      },
      {
        "date": "2024-09-27",
        "close": 7.37,
        "direction_boundary": 9.11,
        "core_momentum": -0.190999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37778
      },
      {
        "date": "2024-10-04",
        "close": 8.09,
        "direction_boundary": 9.22,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40063
      },
      {
        "date": "2024-10-11",
        "close": 7.55,
        "direction_boundary": 9.22,
        "core_momentum": -0.181128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "direction_boundary": 9.71,
        "core_momentum": -0.217302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401201
      },
      {
        "date": "2024-10-25",
        "close": 8.19,
        "direction_boundary": 9.73,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412431
      },
      {
        "date": "2024-11-01",
        "close": 8.54,
        "direction_boundary": 9.49,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415763
      },
      {
        "date": "2024-11-08",
        "close": 9.56,
        "direction_boundary": 9.87,
        "core_momentum": -0.031408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44256
      },
      {
        "date": "2024-11-15",
        "close": 9.12,
        "direction_boundary": 10.92,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448026
      },
      {
        "date": "2024-11-22",
        "close": 8.75,
        "direction_boundary": 10.67,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444519
      },
      {
        "date": "2024-11-29",
        "close": 8.81,
        "direction_boundary": 10.43,
        "core_momentum": -0.155321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444494
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "direction_boundary": 10.8,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443633
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "direction_boundary": 10.5,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43722
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "direction_boundary": 10.2,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434535
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "direction_boundary": 10.17,
        "core_momentum": -0.087512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432242
      },
      {
        "date": "2025-01-03",
        "close": 8.4,
        "direction_boundary": 10.65,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448331
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "direction_boundary": 10.12,
        "core_momentum": -0.178854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42814
      },
      {
        "date": "2025-01-17",
        "close": 8.97,
        "direction_boundary": 9.42,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432802
      },
      {
        "date": "2025-01-24",
        "close": 8.55,
        "direction_boundary": 9.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427898
      },
      {
        "date": "2025-01-31",
        "close": 8.39,
        "direction_boundary": 9.17,
        "core_momentum": -0.08506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428946
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "direction_boundary": 7.84,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436441
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "direction_boundary": 9.18,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436317
      },
      {
        "date": "2025-02-21",
        "close": 9.25,
        "direction_boundary": 8.92,
        "core_momentum": 0.036996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432533
      },
      {
        "date": "2025-02-28",
        "close": 8.72,
        "direction_boundary": 9.34,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442133
      },
      {
        "date": "2025-03-07",
        "close": 8.99,
        "direction_boundary": 9.09,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435726
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "direction_boundary": 9.17,
        "core_momentum": -0.056707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434286
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "direction_boundary": 8.72,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43313
      },
      {
        "date": "2025-03-28",
        "close": 8.31,
        "direction_boundary": 8.26,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375933
      },
      {
        "date": "2025-04-04",
        "close": 8.15,
        "direction_boundary": 8.39,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354695
      },
      {
        "date": "2025-04-11",
        "close": 7.3,
        "direction_boundary": 7.85,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2025-04-18",
        "close": 7.37,
        "direction_boundary": 7.74,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374906
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "direction_boundary": 7.99,
        "core_momentum": -0.011264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372817
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 8.13,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368021
      },
      {
        "date": "2025-05-09",
        "close": 8.24,
        "direction_boundary": 8.03,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332702
      },
      {
        "date": "2025-05-16",
        "close": 8.27,
        "direction_boundary": 7.92,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327474
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "direction_boundary": 7.49,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32294
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "direction_boundary": 7.51,
        "core_momentum": 0.094541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322676
      },
      {
        "date": "2025-06-06",
        "close": 8.25,
        "direction_boundary": 7.22,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313513
      },
      {
        "date": "2025-06-13",
        "close": 7.91,
        "direction_boundary": 7.68,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317412
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "direction_boundary": 7.48,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317379
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "direction_boundary": 7.28,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332713
      },
      {
        "date": "2025-07-04",
        "close": 8.48,
        "direction_boundary": 6.86,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30243
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "direction_boundary": 7.59,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "direction_boundary": 7.23,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29053
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "direction_boundary": 6.78,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282167
      },
      {
        "date": "2025-08-01",
        "close": 9.24,
        "direction_boundary": 6.95,
        "core_momentum": 0.329496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "direction_boundary": 6.82,
        "core_momentum": 0.375367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263249
      },
      {
        "date": "2025-08-15",
        "close": 9.51,
        "direction_boundary": 6.95,
        "core_momentum": 0.368345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 6.75,
        "core_momentum": 0.463704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267826
      },
      {
        "date": "2025-08-29",
        "close": 10.19,
        "direction_boundary": 6.99,
        "core_momentum": 0.457797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255232
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 6.67,
        "core_momentum": 0.496252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255301
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "direction_boundary": 6.38,
        "core_momentum": 0.528213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "direction_boundary": 6.25,
        "core_momentum": 0.584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25035
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "direction_boundary": 7.37,
        "core_momentum": 0.348711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 8.09,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242941
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "direction_boundary": 7.55,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174266
      },
      {
        "date": "2025-10-17",
        "close": 9.07,
        "direction_boundary": 7.6,
        "core_momentum": 0.193421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226717
      },
      {
        "date": "2025-10-24",
        "close": 9.49,
        "direction_boundary": 8.19,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2025-10-31",
        "close": 9.71,
        "direction_boundary": 8.54,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "direction_boundary": 9.56,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214077
      },
      {
        "date": "2025-11-14",
        "close": 9.52,
        "direction_boundary": 9.12,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "direction_boundary": 8.75,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260152
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "direction_boundary": 8.81,
        "core_momentum": 0.026107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266132
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "direction_boundary": 9.27,
        "core_momentum": 0.002157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26814
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "direction_boundary": 9.32,
        "core_momentum": -0.043991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268029
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 9.36,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268145
      },
      {
        "date": "2025-12-26",
        "close": 8.88,
        "direction_boundary": 9.28,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253164
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "direction_boundary": 8.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253993
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "direction_boundary": 8.31,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2026-01-16",
        "close": 10.11,
        "direction_boundary": 8.97,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "direction_boundary": 8.55,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306321
      },
      {
        "date": "2026-01-30",
        "close": 9.7,
        "direction_boundary": 8.39,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328331
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "direction_boundary": 9.02,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332496
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "direction_boundary": 9.15,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335313
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "direction_boundary": 9.25,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2026-03-06",
        "close": 9.39,
        "direction_boundary": 8.72,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352608
      },
      {
        "date": "2026-03-13",
        "close": 9.39,
        "direction_boundary": 8.99,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351701
      },
      {
        "date": "2026-03-20",
        "close": 8.38,
        "direction_boundary": 8.65,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383442
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "direction_boundary": 8.55,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38548
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "direction_boundary": 8.31,
        "core_momentum": -0.062575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386271
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "direction_boundary": 8.15,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399205
      },
      {
        "date": "2026-04-17",
        "close": 8.34,
        "direction_boundary": 7.3,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399301
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "direction_boundary": 7.37,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380287
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "direction_boundary": 7.9,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384309
      },
      {
        "date": "2026-05-08",
        "close": 7.77,
        "direction_boundary": 7.98,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "direction_boundary": 8.24,
        "core_momentum": -0.093447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38508
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 8.27,
        "core_momentum": -0.038694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "direction_boundary": 8.25,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37995
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 8.22,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414234
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "direction_boundary": 8.25,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451854
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "direction_boundary": 7.91,
        "core_momentum": 0.130215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514707
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "direction_boundary": 7.94,
        "core_momentum": 0.244332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532985
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 8.48,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547973
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "direction_boundary": 8.48,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58825
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 8.69,
        "core_momentum": -0.287687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630224
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 9.07,
        "core_momentum": -0.32194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630435
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "direction_boundary": 9.15,
        "core_momentum": -0.292896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632838
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 9.24,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632091
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.29,
        "volume": 30301620
      },
      {
        "date": "2023-08-04",
        "close": 9.56,
        "volume": 37535951
      },
      {
        "date": "2023-08-11",
        "close": 9.18,
        "volume": 27481577
      },
      {
        "date": "2023-08-18",
        "close": 8.7,
        "volume": 37251057
      },
      {
        "date": "2023-08-25",
        "close": 8.18,
        "volume": 43879524
      },
      {
        "date": "2023-09-01",
        "close": 8.71,
        "volume": 54475230
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "volume": 63603380
      },
      {
        "date": "2023-09-15",
        "close": 9.11,
        "volume": 50888036
      },
      {
        "date": "2023-09-22",
        "close": 9.22,
        "volume": 37412239
      },
      {
        "date": "2023-09-29",
        "close": 9.22,
        "volume": 23510915
      },
      {
        "date": "2023-10-13",
        "close": 9.71,
        "volume": 49416459
      },
      {
        "date": "2023-10-20",
        "close": 9.73,
        "volume": 113332244
      },
      {
        "date": "2023-10-27",
        "close": 9.49,
        "volume": 83146429
      },
      {
        "date": "2023-11-03",
        "close": 9.87,
        "volume": 59807169
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "volume": 165473123
      },
      {
        "date": "2023-11-17",
        "close": 10.67,
        "volume": 94581196
      },
      {
        "date": "2023-11-24",
        "close": 10.43,
        "volume": 48841979
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "volume": 122636044
      },
      {
        "date": "2023-12-08",
        "close": 10.5,
        "volume": 81203758
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "volume": 58164414
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "volume": 61313417
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "volume": 51364389
      },
      {
        "date": "2024-01-05",
        "close": 10.12,
        "volume": 44183398
      },
      {
        "date": "2024-01-12",
        "close": 9.42,
        "volume": 59899753
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 54062648
      },
      {
        "date": "2024-01-26",
        "close": 9.17,
        "volume": 57849892
      },
      {
        "date": "2024-02-02",
        "close": 7.84,
        "volume": 57750915
      },
      {
        "date": "2024-02-09",
        "close": 9.18,
        "volume": 118426659
      },
      {
        "date": "2024-02-23",
        "close": 8.92,
        "volume": 81115021
      },
      {
        "date": "2024-03-01",
        "close": 9.34,
        "volume": 73705868
      },
      {
        "date": "2024-03-08",
        "close": 9.09,
        "volume": 57562305
      },
      {
        "date": "2024-03-15",
        "close": 9.17,
        "volume": 49473455
      },
      {
        "date": "2024-03-22",
        "close": 8.72,
        "volume": 65135697
      },
      {
        "date": "2024-03-29",
        "close": 8.26,
        "volume": 63990686
      },
      {
        "date": "2024-04-05",
        "close": 8.39,
        "volume": 78366893
      },
      {
        "date": "2024-04-12",
        "close": 7.85,
        "volume": 65731222
      },
      {
        "date": "2024-04-19",
        "close": 7.74,
        "volume": 76918652
      },
      {
        "date": "2024-04-26",
        "close": 7.99,
        "volume": 73031106
      },
      {
        "date": "2024-05-03",
        "close": 8.13,
        "volume": 33673917
      },
      {
        "date": "2024-05-10",
        "close": 8.03,
        "volume": 49392778
      },
      {
        "date": "2024-05-17",
        "close": 7.92,
        "volume": 52795834
      },
      {
        "date": "2024-05-24",
        "close": 7.49,
        "volume": 50908101
      },
      {
        "date": "2024-05-31",
        "close": 7.51,
        "volume": 83785788
      },
      {
        "date": "2024-06-07",
        "close": 7.22,
        "volume": 77176917
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "volume": 56241622
      },
      {
        "date": "2024-06-21",
        "close": 7.48,
        "volume": 54706763
      },
      {
        "date": "2024-06-28",
        "close": 7.28,
        "volume": 75288583
      },
      {
        "date": "2024-07-05",
        "close": 6.86,
        "volume": 63414281
      },
      {
        "date": "2024-07-12",
        "close": 7.59,
        "volume": 80169036
      },
      {
        "date": "2024-07-19",
        "close": 7.23,
        "volume": 51497949
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "volume": 70579363
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "volume": 55630745
      },
      {
        "date": "2024-08-09",
        "close": 6.82,
        "volume": 58750379
      },
      {
        "date": "2024-08-16",
        "close": 6.95,
        "volume": 48102262
      },
      {
        "date": "2024-08-23",
        "close": 6.75,
        "volume": 47774417
      },
      {
        "date": "2024-08-30",
        "close": 6.99,
        "volume": 89464048
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "volume": 120904137
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "volume": 304921091
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "volume": 106692731
      },
      {
        "date": "2024-09-27",
        "close": 7.37,
        "volume": 184632637
      },
      {
        "date": "2024-10-04",
        "close": 8.09,
        "volume": 56053521
      },
      {
        "date": "2024-10-11",
        "close": 7.55,
        "volume": 198016606
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "volume": 138660233
      },
      {
        "date": "2024-10-25",
        "close": 8.19,
        "volume": 176202743
      },
      {
        "date": "2024-11-01",
        "close": 8.54,
        "volume": 395793808
      },
      {
        "date": "2024-11-08",
        "close": 9.56,
        "volume": 397824448
      },
      {
        "date": "2024-11-15",
        "close": 9.12,
        "volume": 311446202
      },
      {
        "date": "2024-11-22",
        "close": 8.75,
        "volume": 292448866
      },
      {
        "date": "2024-11-29",
        "close": 8.81,
        "volume": 122501866
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "volume": 194763481
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "volume": 132194449
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "volume": 118922915
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "volume": 115281377
      },
      {
        "date": "2025-01-03",
        "close": 8.4,
        "volume": 101795306
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "volume": 91032466
      },
      {
        "date": "2025-01-17",
        "close": 8.97,
        "volume": 100191328
      },
      {
        "date": "2025-01-24",
        "close": 8.55,
        "volume": 87593137
      },
      {
        "date": "2025-01-31",
        "close": 8.39,
        "volume": 15364399
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "volume": 65567589
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "volume": 78670405
      },
      {
        "date": "2025-02-21",
        "close": 9.25,
        "volume": 100012295
      },
      {
        "date": "2025-02-28",
        "close": 8.72,
        "volume": 92262833
      },
      {
        "date": "2025-03-07",
        "close": 8.99,
        "volume": 87912657
      },
      {
        "date": "2025-03-14",
        "close": 8.65,
        "volume": 108093899
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "volume": 86275400
      },
      {
        "date": "2025-03-28",
        "close": 8.31,
        "volume": 56294848
      },
      {
        "date": "2025-04-04",
        "close": 8.15,
        "volume": 42049010
      },
      {
        "date": "2025-04-11",
        "close": 7.3,
        "volume": 117819302
      },
      {
        "date": "2025-04-18",
        "close": 7.37,
        "volume": 63442589
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "volume": 90665842
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 33185815
      },
      {
        "date": "2025-05-09",
        "close": 8.24,
        "volume": 52002364
      },
      {
        "date": "2025-05-16",
        "close": 8.27,
        "volume": 56014690
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "volume": 43779467
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "volume": 51094385
      },
      {
        "date": "2025-06-06",
        "close": 8.25,
        "volume": 45237721
      },
      {
        "date": "2025-06-13",
        "close": 7.91,
        "volume": 62992503
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "volume": 55972455
      },
      {
        "date": "2025-06-27",
        "close": 8.48,
        "volume": 82750060
      },
      {
        "date": "2025-07-04",
        "close": 8.48,
        "volume": 104347458
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "volume": 69241253
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "volume": 89504431
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "volume": 72487205
      },
      {
        "date": "2025-08-01",
        "close": 9.24,
        "volume": 89734352
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "volume": 74930419
      },
      {
        "date": "2025-08-15",
        "close": 9.51,
        "volume": 119731146
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 135607745
      },
      {
        "date": "2025-08-29",
        "close": 10.19,
        "volume": 254553831
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 239297186
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "volume": 154067039
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "volume": 128528458
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "volume": 202907288
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 47374477
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "volume": 61933072
      },
      {
        "date": "2025-10-17",
        "close": 9.07,
        "volume": 163070149
      },
      {
        "date": "2025-10-24",
        "close": 9.49,
        "volume": 107495394
      },
      {
        "date": "2025-10-31",
        "close": 9.71,
        "volume": 110120984
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "volume": 171012863
      },
      {
        "date": "2025-11-14",
        "close": 9.52,
        "volume": 90548785
      },
      {
        "date": "2025-11-21",
        "close": 8.66,
        "volume": 93406940
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "volume": 76931296
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "volume": 115589905
      },
      {
        "date": "2025-12-12",
        "close": 8.91,
        "volume": 109046664
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 82914927
      },
      {
        "date": "2025-12-26",
        "close": 8.88,
        "volume": 118356516
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "volume": 75735733
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "volume": 316733056
      },
      {
        "date": "2026-01-16",
        "close": 10.11,
        "volume": 382624796
      },
      {
        "date": "2026-01-23",
        "close": 10.51,
        "volume": 219244260
      },
      {
        "date": "2026-01-30",
        "close": 9.7,
        "volume": 233161348
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "volume": 197424585
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "volume": 139423526
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "volume": 109249222
      },
      {
        "date": "2026-03-06",
        "close": 9.39,
        "volume": 199053287
      },
      {
        "date": "2026-03-13",
        "close": 9.39,
        "volume": 148904903
      },
      {
        "date": "2026-03-20",
        "close": 8.38,
        "volume": 189334187
      },
      {
        "date": "2026-03-27",
        "close": 8.03,
        "volume": 133715667
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "volume": 98566591
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "volume": 89582146
      },
      {
        "date": "2026-04-17",
        "close": 8.34,
        "volume": 85311858
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "volume": 102393059
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "volume": 107497289
      },
      {
        "date": "2026-05-08",
        "close": 7.77,
        "volume": 85521243
      },
      {
        "date": "2026-05-15",
        "close": 7.47,
        "volume": 140539257
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 258384003
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "volume": 295021102
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 108800883
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "volume": 58558120
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "volume": 313552072
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "volume": 134262544
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 85206865
      },
      {
        "date": "2026-07-10",
        "close": 7.75,
        "volume": 318805062
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 289000380
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 166384513
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "volume": 167891432
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 160241230
      }
    ],
    "sharemaestro_context": {
      "trend": 8.441333,
      "fair_value": 8.651154,
      "market_activity": -60.329241,
      "market_dynamics": -0.438419,
      "relative_strength": -26.748623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.006131,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8056,
        "conditional_difference": 0.006526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019861,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.066137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103775,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.158433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.15534
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.027655
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.003367
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.039867
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.070406
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.014458
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012304
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127742
      }
    ]
  }
}