{
  "ticker": {
    "uuid": "9191877f-62ac-4426-96ac-a1357c79d1ac",
    "symbol": "RAM3L",
    "name": "SG ETC DAILY LONG +3X COPPER FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.844,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.14,
    "boundary_margin": 1.069287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.60911,
    "volatility_stability": 0.7722,
    "risk_context": 0.1642,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 106.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.144,
        "direction_boundary": 14.034,
        "core_momentum": -0.063417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610526
      },
      {
        "date": "2023-08-25",
        "close": 13.144,
        "direction_boundary": 16.138,
        "core_momentum": -0.185525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603528
      },
      {
        "date": "2023-09-01",
        "close": 13.144,
        "direction_boundary": 13.608,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603528
      },
      {
        "date": "2023-09-08",
        "close": 13.094,
        "direction_boundary": 13.986,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59616
      },
      {
        "date": "2023-09-15",
        "close": 13.094,
        "direction_boundary": 13.986,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558297
      },
      {
        "date": "2023-09-22",
        "close": 13.094,
        "direction_boundary": 13.986,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558297
      },
      {
        "date": "2023-09-29",
        "close": 13.094,
        "direction_boundary": 13.01,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558297
      },
      {
        "date": "2023-10-06",
        "close": 11.884,
        "direction_boundary": 13.202,
        "core_momentum": -0.099833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566747
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "direction_boundary": 13.202,
        "core_momentum": -0.145584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539751
      },
      {
        "date": "2023-10-20",
        "close": 11.346,
        "direction_boundary": 13.202,
        "core_momentum": -0.140585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540349
      },
      {
        "date": "2023-10-27",
        "close": 11.944,
        "direction_boundary": 13.202,
        "core_momentum": -0.095289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501099
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "direction_boundary": 15.136,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500604
      },
      {
        "date": "2023-11-10",
        "close": 11.268,
        "direction_boundary": 13.928,
        "core_momentum": -0.190982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508458
      },
      {
        "date": "2023-11-17",
        "close": 12.234,
        "direction_boundary": 15.888,
        "core_momentum": -0.229985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523984
      },
      {
        "date": "2023-11-24",
        "close": 12.554,
        "direction_boundary": 13.702,
        "core_momentum": -0.083783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46743
      },
      {
        "date": "2023-12-01",
        "close": 13.758,
        "direction_boundary": 13.784,
        "core_momentum": -0.001886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479122
      },
      {
        "date": "2023-12-08",
        "close": 12.348,
        "direction_boundary": 16.454,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479262
      },
      {
        "date": "2023-12-15",
        "close": 12.348,
        "direction_boundary": 16.454,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2023-12-22",
        "close": 13.468,
        "direction_boundary": 16.454,
        "core_momentum": -0.181476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488238
      },
      {
        "date": "2023-12-29",
        "close": 13.488,
        "direction_boundary": 16.454,
        "core_momentum": -0.18026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488269
      },
      {
        "date": "2024-01-05",
        "close": 12.728,
        "direction_boundary": 16.136,
        "core_momentum": -0.211205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471432
      },
      {
        "date": "2024-01-12",
        "close": 12.14,
        "direction_boundary": 19.799999,
        "core_momentum": -0.386869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475494
      },
      {
        "date": "2024-01-19",
        "close": 12.21,
        "direction_boundary": 20.709999,
        "core_momentum": -0.41043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475663
      },
      {
        "date": "2024-01-26",
        "close": 13.118,
        "direction_boundary": 20.07,
        "core_momentum": -0.346388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487135
      },
      {
        "date": "2024-02-02",
        "close": 12.824,
        "direction_boundary": 20.07,
        "core_momentum": -0.361036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438591
      },
      {
        "date": "2024-02-09",
        "close": 11.342,
        "direction_boundary": 17.636,
        "core_momentum": -0.356884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401599
      },
      {
        "date": "2024-02-16",
        "close": 12.13,
        "direction_boundary": 18.59,
        "core_momentum": -0.347499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414104
      },
      {
        "date": "2024-02-23",
        "close": 13.256,
        "direction_boundary": 19.59,
        "core_momentum": -0.323328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433281
      },
      {
        "date": "2024-03-01",
        "close": 12.906,
        "direction_boundary": 19.59,
        "core_momentum": -0.341194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434907
      },
      {
        "date": "2024-03-08",
        "close": 13.432,
        "direction_boundary": 18.063999,
        "core_momentum": -0.256422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4385
      },
      {
        "date": "2024-03-15",
        "close": 15.608,
        "direction_boundary": 15.432,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484815
      },
      {
        "date": "2024-03-22",
        "close": 14.74,
        "direction_boundary": 15.432,
        "core_momentum": -0.044842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492837
      },
      {
        "date": "2024-03-29",
        "close": 14.366,
        "direction_boundary": 15.432,
        "core_momentum": -0.069077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494597
      },
      {
        "date": "2024-04-05",
        "close": 16.66,
        "direction_boundary": 16.15,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511469
      },
      {
        "date": "2024-04-12",
        "close": 17.01,
        "direction_boundary": 18.077999,
        "core_momentum": -0.059077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502815
      },
      {
        "date": "2024-04-19",
        "close": 20.184999,
        "direction_boundary": 17.506001,
        "core_momentum": 0.153033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54661
      },
      {
        "date": "2024-04-26",
        "close": 20.535,
        "direction_boundary": 14.784,
        "core_momentum": 0.389002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54501
      },
      {
        "date": "2024-05-03",
        "close": 20.155001,
        "direction_boundary": 14.304,
        "core_momentum": 0.409046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547685
      },
      {
        "date": "2024-05-10",
        "close": 21.615,
        "direction_boundary": 14.304,
        "core_momentum": 0.511116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535701
      },
      {
        "date": "2024-05-17",
        "close": 27.084999,
        "direction_boundary": 14.304,
        "core_momentum": 0.893526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599402
      },
      {
        "date": "2024-05-24",
        "close": 23.495001,
        "direction_boundary": 12.044,
        "core_momentum": 0.950764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645569
      },
      {
        "date": "2024-05-31",
        "close": 20.23,
        "direction_boundary": 12.682,
        "core_momentum": 0.595174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680837
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "direction_boundary": 14.098,
        "core_momentum": 0.340616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668508
      },
      {
        "date": "2024-06-14",
        "close": 19.011999,
        "direction_boundary": 14.92,
        "core_momentum": 0.274263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668269
      },
      {
        "date": "2024-06-21",
        "close": 18.466,
        "direction_boundary": 15.106,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663227
      },
      {
        "date": "2024-06-28",
        "close": 18.025999,
        "direction_boundary": 15.106,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664997
      },
      {
        "date": "2024-07-05",
        "close": 20.860001,
        "direction_boundary": 13.552,
        "core_momentum": 0.539256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682519
      },
      {
        "date": "2024-07-12",
        "close": 20.01,
        "direction_boundary": 13.552,
        "core_momentum": 0.476535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681457
      },
      {
        "date": "2024-07-19",
        "close": 15.838,
        "direction_boundary": 13.552,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766593
      },
      {
        "date": "2024-07-26",
        "close": 14.604,
        "direction_boundary": 13.552,
        "core_momentum": 0.077627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771268
      },
      {
        "date": "2024-08-02",
        "close": 14.068,
        "direction_boundary": 15.69,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772561
      },
      {
        "date": "2024-08-09",
        "close": 12.802,
        "direction_boundary": 13.144,
        "core_momentum": -0.026019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764202
      },
      {
        "date": "2024-08-16",
        "close": 14.196,
        "direction_boundary": 13.144,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771733
      },
      {
        "date": "2024-08-23",
        "close": 14.848,
        "direction_boundary": 13.144,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764695
      },
      {
        "date": "2024-08-30",
        "close": 15.486,
        "direction_boundary": 13.144,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76505
      },
      {
        "date": "2024-09-06",
        "close": 14.176,
        "direction_boundary": 13.094,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774639
      },
      {
        "date": "2024-09-13",
        "close": 14.176,
        "direction_boundary": 13.094,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744641
      },
      {
        "date": "2024-09-20",
        "close": 15.48,
        "direction_boundary": 13.094,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750971
      },
      {
        "date": "2024-09-27",
        "close": 18.486,
        "direction_boundary": 13.094,
        "core_momentum": 0.411792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787983
      },
      {
        "date": "2024-10-04",
        "close": 18.096001,
        "direction_boundary": 11.884,
        "core_momentum": 0.52272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763084
      },
      {
        "date": "2024-10-11",
        "close": 17.299999,
        "direction_boundary": 11.28,
        "core_momentum": 0.533688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765496
      },
      {
        "date": "2024-10-18",
        "close": 16.356001,
        "direction_boundary": 11.346,
        "core_momentum": 0.441565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728233
      },
      {
        "date": "2024-10-25",
        "close": 16.323999,
        "direction_boundary": 11.944,
        "core_momentum": 0.366711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727387
      },
      {
        "date": "2024-11-01",
        "close": 16.068001,
        "direction_boundary": 12.1,
        "core_momentum": 0.327934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72732
      },
      {
        "date": "2024-11-08",
        "close": 16.528,
        "direction_boundary": 11.268,
        "core_momentum": 0.466809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720568
      },
      {
        "date": "2024-11-15",
        "close": 13.234,
        "direction_boundary": 12.234,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694494
      },
      {
        "date": "2024-11-22",
        "close": 13.424,
        "direction_boundary": 12.554,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676495
      },
      {
        "date": "2024-11-29",
        "close": 13.438,
        "direction_boundary": 13.758,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651232
      },
      {
        "date": "2024-12-06",
        "close": 13.824,
        "direction_boundary": 12.348,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649466
      },
      {
        "date": "2024-12-13",
        "close": 13.892,
        "direction_boundary": 12.348,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649412
      },
      {
        "date": "2024-12-20",
        "close": 13.12,
        "direction_boundary": 13.468,
        "core_momentum": -0.025839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652045
      },
      {
        "date": "2024-12-27",
        "close": 12.924,
        "direction_boundary": 13.488,
        "core_momentum": -0.041815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651861
      },
      {
        "date": "2025-01-03",
        "close": 12.918,
        "direction_boundary": 12.728,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610845
      },
      {
        "date": "2025-01-10",
        "close": 15.278,
        "direction_boundary": 12.14,
        "core_momentum": 0.258484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661848
      },
      {
        "date": "2025-01-17",
        "close": 16.521999,
        "direction_boundary": 12.21,
        "core_momentum": 0.353153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588572
      },
      {
        "date": "2025-01-24",
        "close": 16.521999,
        "direction_boundary": 13.118,
        "core_momentum": 0.259491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576389
      },
      {
        "date": "2025-01-31",
        "close": 15.032,
        "direction_boundary": 12.824,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590022
      },
      {
        "date": "2025-02-07",
        "close": 18.268,
        "direction_boundary": 11.342,
        "core_momentum": 0.610651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630064
      },
      {
        "date": "2025-02-14",
        "close": 18.708,
        "direction_boundary": 12.13,
        "core_momentum": 0.542292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616938
      },
      {
        "date": "2025-02-21",
        "close": 17.610001,
        "direction_boundary": 13.256,
        "core_momentum": 0.328455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622508
      },
      {
        "date": "2025-02-28",
        "close": 16.747999,
        "direction_boundary": 12.906,
        "core_momentum": 0.297691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625125
      },
      {
        "date": "2025-03-07",
        "close": 18.148001,
        "direction_boundary": 13.432,
        "core_momentum": 0.351102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619537
      },
      {
        "date": "2025-03-14",
        "close": 19.632,
        "direction_boundary": 15.608,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626673
      },
      {
        "date": "2025-03-21",
        "close": 22.57,
        "direction_boundary": 14.74,
        "core_momentum": 0.531208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642922
      },
      {
        "date": "2025-03-28",
        "close": 23.105,
        "direction_boundary": 14.366,
        "core_momentum": 0.608311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598807
      },
      {
        "date": "2025-04-04",
        "close": 14.688,
        "direction_boundary": 16.66,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876692
      },
      {
        "date": "2025-04-11",
        "close": 13.42,
        "direction_boundary": 17.01,
        "core_momentum": -0.211052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882741
      },
      {
        "date": "2025-04-18",
        "close": 15.492,
        "direction_boundary": 20.184999,
        "core_momentum": -0.232499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90493
      },
      {
        "date": "2025-04-25",
        "close": 17.242001,
        "direction_boundary": 20.535,
        "core_momentum": -0.16036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917494
      },
      {
        "date": "2025-05-02",
        "close": 14.688,
        "direction_boundary": 20.155001,
        "core_momentum": -0.271248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944621
      },
      {
        "date": "2025-05-09",
        "close": 14.738,
        "direction_boundary": 21.615,
        "core_momentum": -0.318159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943583
      },
      {
        "date": "2025-05-16",
        "close": 14.738,
        "direction_boundary": 27.084999,
        "core_momentum": -0.455861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889755
      },
      {
        "date": "2025-05-23",
        "close": 14.902,
        "direction_boundary": 23.495001,
        "core_momentum": -0.365737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889693
      },
      {
        "date": "2025-05-30",
        "close": 14.644,
        "direction_boundary": 20.23,
        "core_momentum": -0.276125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890187
      },
      {
        "date": "2025-06-06",
        "close": 16.642,
        "direction_boundary": 18.9,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906347
      },
      {
        "date": "2025-06-13",
        "close": 15.54,
        "direction_boundary": 19.011999,
        "core_momentum": -0.182621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912407
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "direction_boundary": 18.466,
        "core_momentum": -0.133543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908618
      },
      {
        "date": "2025-06-27",
        "close": 18.059999,
        "direction_boundary": 18.025999,
        "core_momentum": 0.001886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921351
      },
      {
        "date": "2025-07-04",
        "close": 17.158001,
        "direction_boundary": 20.860001,
        "core_momentum": -0.177469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925501
      },
      {
        "date": "2025-07-11",
        "close": 22.014999,
        "direction_boundary": 20.01,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959393
      },
      {
        "date": "2025-07-18",
        "close": 22.33,
        "direction_boundary": 15.838,
        "core_momentum": 0.4099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954919
      },
      {
        "date": "2025-07-25",
        "close": 24.264999,
        "direction_boundary": 14.604,
        "core_momentum": 0.661531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959843
      },
      {
        "date": "2025-08-01",
        "close": 7.894,
        "direction_boundary": 14.068,
        "core_momentum": -0.438868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845221
      },
      {
        "date": "2025-08-08",
        "close": 8.14,
        "direction_boundary": 12.802,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819984
      },
      {
        "date": "2025-08-15",
        "close": 8.285,
        "direction_boundary": 14.196,
        "core_momentum": -0.416385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819633
      },
      {
        "date": "2025-08-22",
        "close": 8.089,
        "direction_boundary": 14.848,
        "core_momentum": -0.455213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819168
      },
      {
        "date": "2025-08-29",
        "close": 8.024,
        "direction_boundary": 15.486,
        "core_momentum": -0.481855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819167
      },
      {
        "date": "2025-09-05",
        "close": 8.141,
        "direction_boundary": 14.176,
        "core_momentum": -0.42572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813592
      },
      {
        "date": "2025-09-12",
        "close": 8.646,
        "direction_boundary": 14.176,
        "core_momentum": -0.390096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811548
      },
      {
        "date": "2025-09-19",
        "close": 8.497,
        "direction_boundary": 15.48,
        "core_momentum": -0.451098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794918
      },
      {
        "date": "2025-09-26",
        "close": 9.125,
        "direction_boundary": 18.486,
        "core_momentum": -0.506383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799395
      },
      {
        "date": "2025-10-03",
        "close": 11.274,
        "direction_boundary": 18.096001,
        "core_momentum": -0.376989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725638
      },
      {
        "date": "2025-10-10",
        "close": 10.876,
        "direction_boundary": 17.299999,
        "core_momentum": -0.371329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722235
      },
      {
        "date": "2025-10-17",
        "close": 10.258,
        "direction_boundary": 16.356001,
        "core_momentum": -0.37283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709396
      },
      {
        "date": "2025-10-24",
        "close": 11.30641,
        "direction_boundary": 16.323999,
        "core_momentum": -0.307375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.708052
      },
      {
        "date": "2025-10-31",
        "close": 11.094,
        "direction_boundary": 16.068001,
        "core_momentum": -0.309559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695404
      },
      {
        "date": "2025-11-07",
        "close": 10.28,
        "direction_boundary": 16.528,
        "core_momentum": -0.378025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697664
      },
      {
        "date": "2025-11-14",
        "close": 11.196,
        "direction_boundary": 13.234,
        "core_momentum": -0.153997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.703175
      },
      {
        "date": "2025-11-21",
        "close": 10.364,
        "direction_boundary": 13.424,
        "core_momentum": -0.22795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705331
      },
      {
        "date": "2025-11-28",
        "close": 11.752,
        "direction_boundary": 13.438,
        "core_momentum": -0.125465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716263
      },
      {
        "date": "2025-12-05",
        "close": 12.158,
        "direction_boundary": 13.824,
        "core_momentum": -0.120515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70625
      },
      {
        "date": "2025-12-12",
        "close": 12.064,
        "direction_boundary": 13.892,
        "core_momentum": -0.131587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70431
      },
      {
        "date": "2025-12-19",
        "close": 12.316,
        "direction_boundary": 13.12,
        "core_momentum": -0.06128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.703963
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "direction_boundary": 12.924,
        "core_momentum": 0.027546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.69809
      },
      {
        "date": "2026-01-02",
        "close": 14.278,
        "direction_boundary": 12.918,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.70101
      },
      {
        "date": "2026-01-09",
        "close": 15.87,
        "direction_boundary": 15.278,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669095
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "direction_boundary": 16.521999,
        "core_momentum": -0.087883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669483
      },
      {
        "date": "2026-01-23",
        "close": 15.928,
        "direction_boundary": 16.521999,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66666
      },
      {
        "date": "2026-01-30",
        "close": 15.604,
        "direction_boundary": 15.032,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2026-02-06",
        "close": 14.38,
        "direction_boundary": 18.268,
        "core_momentum": -0.212831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506786
      },
      {
        "date": "2026-02-13",
        "close": 14.084,
        "direction_boundary": 18.708,
        "core_momentum": -0.247167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510223
      },
      {
        "date": "2026-02-20",
        "close": 14.188,
        "direction_boundary": 17.610001,
        "core_momentum": -0.194321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506615
      },
      {
        "date": "2026-02-27",
        "close": 15.526,
        "direction_boundary": 16.747999,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513364
      },
      {
        "date": "2026-03-06",
        "close": 14.122,
        "direction_boundary": 18.148001,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539692
      },
      {
        "date": "2026-03-13",
        "close": 13.75,
        "direction_boundary": 19.632,
        "core_momentum": -0.299613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540583
      },
      {
        "date": "2026-03-20",
        "close": 10.992,
        "direction_boundary": 22.57,
        "core_momentum": -0.512982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635075
      },
      {
        "date": "2026-03-27",
        "close": 11.422,
        "direction_boundary": 23.105,
        "core_momentum": -0.505648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630332
      },
      {
        "date": "2026-04-03",
        "close": 12.304,
        "direction_boundary": 14.688,
        "core_momentum": -0.162309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567648
      },
      {
        "date": "2026-04-10",
        "close": 14.068,
        "direction_boundary": 13.42,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592482
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "direction_boundary": 15.492,
        "core_momentum": 0.008262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597986
      },
      {
        "date": "2026-04-24",
        "close": 15.574,
        "direction_boundary": 17.242001,
        "core_momentum": -0.096741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586837
      },
      {
        "date": "2026-05-01",
        "close": 14.056,
        "direction_boundary": 14.688,
        "core_momentum": -0.043028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606855
      },
      {
        "date": "2026-05-08",
        "close": 16.426001,
        "direction_boundary": 14.738,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626601
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "direction_boundary": 14.738,
        "core_momentum": 0.105984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619854
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 14.902,
        "core_momentum": 0.134076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606109
      },
      {
        "date": "2026-05-29",
        "close": 17.094,
        "direction_boundary": 14.644,
        "core_momentum": 0.167304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586197
      },
      {
        "date": "2026-06-05",
        "close": 16.282,
        "direction_boundary": 16.642,
        "core_momentum": -0.021632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591857
      },
      {
        "date": "2026-06-12",
        "close": 17.261999,
        "direction_boundary": 15.54,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594722
      },
      {
        "date": "2026-06-19",
        "close": 17.93,
        "direction_boundary": 16.0,
        "core_momentum": 0.120625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595606
      },
      {
        "date": "2026-06-26",
        "close": 15.004,
        "direction_boundary": 18.059999,
        "core_momentum": -0.169214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645425
      },
      {
        "date": "2026-07-03",
        "close": 15.496,
        "direction_boundary": 17.158001,
        "core_momentum": -0.096864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639363
      },
      {
        "date": "2026-07-10",
        "close": 15.438,
        "direction_boundary": 22.014999,
        "core_momentum": -0.298751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622029
      },
      {
        "date": "2026-07-17",
        "close": 16.146,
        "direction_boundary": 22.33,
        "core_momentum": -0.276937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620712
      },
      {
        "date": "2026-07-24",
        "close": 15.874,
        "direction_boundary": 24.264999,
        "core_momentum": -0.345807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616517
      },
      {
        "date": "2026-07-31",
        "close": 16.844,
        "direction_boundary": 7.894,
        "core_momentum": 1.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621157
      },
      {
        "date": "2026-08-07",
        "close": 16.844,
        "direction_boundary": 8.14,
        "core_momentum": 1.069287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.144,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.144,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.144,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.094,
        "volume": 440
      },
      {
        "date": "2023-09-15",
        "close": 13.094,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.094,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.094,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.884,
        "volume": 360
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "volume": 80
      },
      {
        "date": "2023-10-20",
        "close": 11.346,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 11.944,
        "volume": 3720
      },
      {
        "date": "2023-11-03",
        "close": 12.1,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 11.268,
        "volume": 32
      },
      {
        "date": "2023-11-17",
        "close": 12.234,
        "volume": 76
      },
      {
        "date": "2023-11-24",
        "close": 12.554,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 13.758,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 12.348,
        "volume": 205
      },
      {
        "date": "2023-12-15",
        "close": 12.348,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.468,
        "volume": 755
      },
      {
        "date": "2023-12-29",
        "close": 13.488,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 12.728,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 12.14,
        "volume": 1540
      },
      {
        "date": "2024-01-19",
        "close": 12.21,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 13.118,
        "volume": 292
      },
      {
        "date": "2024-02-02",
        "close": 12.824,
        "volume": 3248
      },
      {
        "date": "2024-02-09",
        "close": 11.342,
        "volume": 792
      },
      {
        "date": "2024-02-16",
        "close": 12.13,
        "volume": 2302
      },
      {
        "date": "2024-02-23",
        "close": 13.256,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 12.906,
        "volume": 5225
      },
      {
        "date": "2024-03-08",
        "close": 13.432,
        "volume": 607
      },
      {
        "date": "2024-03-15",
        "close": 15.608,
        "volume": 584
      },
      {
        "date": "2024-03-22",
        "close": 14.74,
        "volume": 3259
      },
      {
        "date": "2024-03-29",
        "close": 14.366,
        "volume": 2715
      },
      {
        "date": "2024-04-05",
        "close": 16.66,
        "volume": 848
      },
      {
        "date": "2024-04-12",
        "close": 17.01,
        "volume": 4233
      },
      {
        "date": "2024-04-19",
        "close": 20.184999,
        "volume": 4180
      },
      {
        "date": "2024-04-26",
        "close": 20.535,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 20.155001,
        "volume": 5548
      },
      {
        "date": "2024-05-10",
        "close": 21.615,
        "volume": 3580
      },
      {
        "date": "2024-05-17",
        "close": 27.084999,
        "volume": 11895
      },
      {
        "date": "2024-05-24",
        "close": 23.495001,
        "volume": 3832
      },
      {
        "date": "2024-05-31",
        "close": 20.23,
        "volume": 1432
      },
      {
        "date": "2024-06-07",
        "close": 18.9,
        "volume": 3401
      },
      {
        "date": "2024-06-14",
        "close": 19.011999,
        "volume": 2093
      },
      {
        "date": "2024-06-21",
        "close": 18.466,
        "volume": 1012
      },
      {
        "date": "2024-06-28",
        "close": 18.025999,
        "volume": 613
      },
      {
        "date": "2024-07-05",
        "close": 20.860001,
        "volume": 182
      },
      {
        "date": "2024-07-12",
        "close": 20.01,
        "volume": 1251
      },
      {
        "date": "2024-07-19",
        "close": 15.838,
        "volume": 464
      },
      {
        "date": "2024-07-26",
        "close": 14.604,
        "volume": 517
      },
      {
        "date": "2024-08-02",
        "close": 14.068,
        "volume": 85
      },
      {
        "date": "2024-08-09",
        "close": 12.802,
        "volume": 279
      },
      {
        "date": "2024-08-16",
        "close": 14.196,
        "volume": 711
      },
      {
        "date": "2024-08-23",
        "close": 14.848,
        "volume": 317
      },
      {
        "date": "2024-08-30",
        "close": 15.486,
        "volume": 66
      },
      {
        "date": "2024-09-06",
        "close": 14.176,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 14.176,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.48,
        "volume": 2446
      },
      {
        "date": "2024-09-27",
        "close": 18.486,
        "volume": 795
      },
      {
        "date": "2024-10-04",
        "close": 18.096001,
        "volume": 1012
      },
      {
        "date": "2024-10-11",
        "close": 17.299999,
        "volume": 80
      },
      {
        "date": "2024-10-18",
        "close": 16.356001,
        "volume": 384
      },
      {
        "date": "2024-10-25",
        "close": 16.323999,
        "volume": 2553
      },
      {
        "date": "2024-11-01",
        "close": 16.068001,
        "volume": 398
      },
      {
        "date": "2024-11-08",
        "close": 16.528,
        "volume": 1511
      },
      {
        "date": "2024-11-15",
        "close": 13.234,
        "volume": 219
      },
      {
        "date": "2024-11-22",
        "close": 13.424,
        "volume": 475
      },
      {
        "date": "2024-11-29",
        "close": 13.438,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 13.824,
        "volume": 310
      },
      {
        "date": "2024-12-13",
        "close": 13.892,
        "volume": 651
      },
      {
        "date": "2024-12-20",
        "close": 13.12,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 12.924,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 12.918,
        "volume": 74
      },
      {
        "date": "2025-01-10",
        "close": 15.278,
        "volume": 977
      },
      {
        "date": "2025-01-17",
        "close": 16.521999,
        "volume": 145
      },
      {
        "date": "2025-01-24",
        "close": 16.521999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.032,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 18.268,
        "volume": 2255
      },
      {
        "date": "2025-02-14",
        "close": 18.708,
        "volume": 4210
      },
      {
        "date": "2025-02-21",
        "close": 17.610001,
        "volume": 10601
      },
      {
        "date": "2025-02-28",
        "close": 16.747999,
        "volume": 12118
      },
      {
        "date": "2025-03-07",
        "close": 18.148001,
        "volume": 422
      },
      {
        "date": "2025-03-14",
        "close": 19.632,
        "volume": 323
      },
      {
        "date": "2025-03-21",
        "close": 22.57,
        "volume": 10195
      },
      {
        "date": "2025-03-28",
        "close": 23.105,
        "volume": 6120
      },
      {
        "date": "2025-04-04",
        "close": 14.688,
        "volume": 654
      },
      {
        "date": "2025-04-11",
        "close": 13.42,
        "volume": 20925
      },
      {
        "date": "2025-04-18",
        "close": 15.492,
        "volume": 1969
      },
      {
        "date": "2025-04-25",
        "close": 17.242001,
        "volume": 2290
      },
      {
        "date": "2025-05-02",
        "close": 14.688,
        "volume": 23497
      },
      {
        "date": "2025-05-09",
        "close": 14.738,
        "volume": 47253
      },
      {
        "date": "2025-05-16",
        "close": 14.738,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 14.902,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 14.644,
        "volume": 234
      },
      {
        "date": "2025-06-06",
        "close": 16.642,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 15.54,
        "volume": 240
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 18.059999,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 17.158001,
        "volume": 310
      },
      {
        "date": "2025-07-11",
        "close": 22.014999,
        "volume": 4454
      },
      {
        "date": "2025-07-18",
        "close": 22.33,
        "volume": 845
      },
      {
        "date": "2025-07-25",
        "close": 24.264999,
        "volume": 1342
      },
      {
        "date": "2025-08-01",
        "close": 7.894,
        "volume": 13278
      },
      {
        "date": "2025-08-08",
        "close": 8.14,
        "volume": 6780
      },
      {
        "date": "2025-08-15",
        "close": 8.285,
        "volume": 2010
      },
      {
        "date": "2025-08-22",
        "close": 8.089,
        "volume": 4208
      },
      {
        "date": "2025-08-29",
        "close": 8.024,
        "volume": 514
      },
      {
        "date": "2025-09-05",
        "close": 8.141,
        "volume": 3299
      },
      {
        "date": "2025-09-12",
        "close": 8.646,
        "volume": 638
      },
      {
        "date": "2025-09-19",
        "close": 8.497,
        "volume": 5583
      },
      {
        "date": "2025-09-26",
        "close": 9.125,
        "volume": 5056
      },
      {
        "date": "2025-10-03",
        "close": 11.274,
        "volume": 4892
      },
      {
        "date": "2025-10-10",
        "close": 10.876,
        "volume": 6759
      },
      {
        "date": "2025-10-17",
        "close": 10.258,
        "volume": 1175
      },
      {
        "date": "2025-10-24",
        "close": 11.30641,
        "volume": 1736
      },
      {
        "date": "2025-10-31",
        "close": 11.094,
        "volume": 3766
      },
      {
        "date": "2025-11-07",
        "close": 10.28,
        "volume": 8660
      },
      {
        "date": "2025-11-14",
        "close": 11.196,
        "volume": 5010
      },
      {
        "date": "2025-11-21",
        "close": 10.364,
        "volume": 1160
      },
      {
        "date": "2025-11-28",
        "close": 11.752,
        "volume": 4150
      },
      {
        "date": "2025-12-05",
        "close": 12.158,
        "volume": 659
      },
      {
        "date": "2025-12-12",
        "close": 12.064,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 12.316,
        "volume": 3158
      },
      {
        "date": "2025-12-26",
        "close": 13.28,
        "volume": 1477
      },
      {
        "date": "2026-01-02",
        "close": 14.278,
        "volume": 7004
      },
      {
        "date": "2026-01-09",
        "close": 15.87,
        "volume": 9760
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "volume": 4868
      },
      {
        "date": "2026-01-23",
        "close": 15.928,
        "volume": 3390
      },
      {
        "date": "2026-01-30",
        "close": 15.604,
        "volume": 13394
      },
      {
        "date": "2026-02-06",
        "close": 14.38,
        "volume": 58759
      },
      {
        "date": "2026-02-13",
        "close": 14.084,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 14.188,
        "volume": 1634
      },
      {
        "date": "2026-02-27",
        "close": 15.526,
        "volume": 11266
      },
      {
        "date": "2026-03-06",
        "close": 14.122,
        "volume": 5692
      },
      {
        "date": "2026-03-13",
        "close": 13.75,
        "volume": 2720
      },
      {
        "date": "2026-03-20",
        "close": 10.992,
        "volume": 975
      },
      {
        "date": "2026-03-27",
        "close": 11.422,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 12.304,
        "volume": 1128
      },
      {
        "date": "2026-04-10",
        "close": 14.068,
        "volume": 1137
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 15.574,
        "volume": 620
      },
      {
        "date": "2026-05-01",
        "close": 14.056,
        "volume": 1380
      },
      {
        "date": "2026-05-08",
        "close": 16.426001,
        "volume": 1047
      },
      {
        "date": "2026-05-15",
        "close": 16.299999,
        "volume": 2264
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 1077
      },
      {
        "date": "2026-05-29",
        "close": 17.094,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 16.282,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 17.261999,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 17.93,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.004,
        "volume": 84
      },
      {
        "date": "2026-07-03",
        "close": 15.496,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.438,
        "volume": 72
      },
      {
        "date": "2026-07-17",
        "close": 16.146,
        "volume": 251
      },
      {
        "date": "2026-07-24",
        "close": 15.874,
        "volume": 110
      },
      {
        "date": "2026-07-31",
        "close": 16.844,
        "volume": 415
      },
      {
        "date": "2026-08-07",
        "close": 16.844,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.2176,
      "fair_value": 14.81358,
      "market_activity": 14.971017,
      "market_dynamics": -0.083282,
      "relative_strength": 9.487749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.105666,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.3636,
        "conditional_difference": -0.122134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.208435,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.233918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.061531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.560172
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.19503
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.056934
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.144367
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.110321
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.09747
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.040667
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.038698
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.057985
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}