{
  "ticker": {
    "uuid": "91941d3d-a850-4615-9f01-3f0912012b5d",
    "symbol": "HDCH",
    "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.985001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.545,
    "boundary_margin": 0.082586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.120699,
    "volatility_stability": 1.2289,
    "risk_context": 0.8285,
    "current_regime": {
      "move": 0.053698,
      "interruption": -0.024533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.844999,
        "direction_boundary": 29.629999,
        "core_momentum": -0.127742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139483
      },
      {
        "date": "2023-08-25",
        "close": 25.764999,
        "direction_boundary": 29.459999,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136561
      },
      {
        "date": "2023-09-01",
        "close": 25.975,
        "direction_boundary": 28.07,
        "core_momentum": -0.074635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137354
      },
      {
        "date": "2023-09-08",
        "close": 25.504999,
        "direction_boundary": 28.459999,
        "core_momentum": -0.10383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2023-09-15",
        "close": 25.905001,
        "direction_boundary": 27.5,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120256
      },
      {
        "date": "2023-09-22",
        "close": 25.344999,
        "direction_boundary": 26.004999,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124028
      },
      {
        "date": "2023-09-29",
        "close": 24.775,
        "direction_boundary": 25.235001,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2023-10-06",
        "close": 23.719999,
        "direction_boundary": 25.18,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2023-10-13",
        "close": 24.434999,
        "direction_boundary": 25.34,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2023-10-20",
        "close": 24.195,
        "direction_boundary": 25.615,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2023-10-27",
        "close": 23.684999,
        "direction_boundary": 27.115,
        "core_momentum": -0.126498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2023-11-03",
        "close": 24.450001,
        "direction_boundary": 27.075001,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2023-11-10",
        "close": 24.18,
        "direction_boundary": 28.045,
        "core_momentum": -0.137814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "direction_boundary": 28.030001,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2023-11-24",
        "close": 25.105,
        "direction_boundary": 28.695,
        "core_momentum": -0.125109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144432
      },
      {
        "date": "2023-12-01",
        "close": 25.799999,
        "direction_boundary": 28.825001,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14675
      },
      {
        "date": "2023-12-08",
        "close": 26.014999,
        "direction_boundary": 28.325001,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144573
      },
      {
        "date": "2023-12-15",
        "close": 26.625,
        "direction_boundary": 27.59,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146735
      },
      {
        "date": "2023-12-22",
        "close": 26.684999,
        "direction_boundary": 27.754999,
        "core_momentum": -0.038552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141248
      },
      {
        "date": "2023-12-29",
        "close": 26.709999,
        "direction_boundary": 27.77,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139591
      },
      {
        "date": "2024-01-05",
        "close": 27.040001,
        "direction_boundary": 28.530001,
        "core_momentum": -0.052226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139941
      },
      {
        "date": "2024-01-12",
        "close": 26.82,
        "direction_boundary": 28.645,
        "core_momentum": -0.063711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140323
      },
      {
        "date": "2024-01-19",
        "close": 26.15,
        "direction_boundary": 28.035,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143583
      },
      {
        "date": "2024-01-26",
        "close": 26.615,
        "direction_boundary": 28.475,
        "core_momentum": -0.06532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145345
      },
      {
        "date": "2024-02-02",
        "close": 26.360001,
        "direction_boundary": 28.934999,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144341
      },
      {
        "date": "2024-02-09",
        "close": 25.895,
        "direction_boundary": 28.209999,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146395
      },
      {
        "date": "2024-02-16",
        "close": 26.309999,
        "direction_boundary": 28.155001,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144309
      },
      {
        "date": "2024-02-23",
        "close": 26.625,
        "direction_boundary": 27.514999,
        "core_momentum": -0.032346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14502
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "direction_boundary": 27.475,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144898
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "direction_boundary": 26.424999,
        "core_momentum": 0.02176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2024-03-15",
        "close": 27.105,
        "direction_boundary": 25.465,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2024-03-22",
        "close": 27.540001,
        "direction_boundary": 25.33,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2024-03-29",
        "close": 27.870001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2024-04-05",
        "close": 27.485001,
        "direction_boundary": 26.715,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2024-04-12",
        "close": 26.985001,
        "direction_boundary": 26.92,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2024-04-19",
        "close": 26.870001,
        "direction_boundary": 26.57,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2024-04-26",
        "close": 27.209999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-05-03",
        "close": 27.315001,
        "direction_boundary": 26.035,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2024-05-10",
        "close": 28.059999,
        "direction_boundary": 25.735001,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2024-05-17",
        "close": 28.379999,
        "direction_boundary": 25.41,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100849
      },
      {
        "date": "2024-05-24",
        "close": 27.924999,
        "direction_boundary": 24.785,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2024-05-31",
        "close": 27.879999,
        "direction_boundary": 25.285,
        "core_momentum": 0.10263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099731
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "direction_boundary": 25.795,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2024-06-14",
        "close": 27.68,
        "direction_boundary": 26.174999,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2024-06-21",
        "close": 27.85,
        "direction_boundary": 25.48,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2024-06-28",
        "close": 27.885,
        "direction_boundary": 25.91,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2024-07-05",
        "close": 27.535,
        "direction_boundary": 26.165001,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2024-07-12",
        "close": 28.485001,
        "direction_boundary": 26.334999,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108379
      },
      {
        "date": "2024-07-19",
        "close": 29.219999,
        "direction_boundary": 26.684999,
        "core_momentum": 0.094997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2024-07-26",
        "close": 29.200001,
        "direction_boundary": 26.905001,
        "core_momentum": 0.0853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2024-08-02",
        "close": 29.405001,
        "direction_boundary": 26.49,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2024-08-09",
        "close": 29.735001,
        "direction_boundary": 26.465,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-08-16",
        "close": 29.885,
        "direction_boundary": 25.844999,
        "core_momentum": 0.156317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2024-08-23",
        "close": 30.35,
        "direction_boundary": 25.764999,
        "core_momentum": 0.177955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2024-08-30",
        "close": 30.73,
        "direction_boundary": 25.975,
        "core_momentum": 0.183061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2024-09-06",
        "close": 30.83,
        "direction_boundary": 25.504999,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-09-13",
        "close": 30.915001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094506
      },
      {
        "date": "2024-09-20",
        "close": 31.145,
        "direction_boundary": 25.344999,
        "core_momentum": 0.228842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2024-09-27",
        "close": 31.485001,
        "direction_boundary": 24.775,
        "core_momentum": 0.270838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2024-10-04",
        "close": 31.25,
        "direction_boundary": 23.719999,
        "core_momentum": 0.317454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090963
      },
      {
        "date": "2024-10-11",
        "close": 30.934999,
        "direction_boundary": 24.434999,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087394
      },
      {
        "date": "2024-10-18",
        "close": 31.6,
        "direction_boundary": 24.195,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088989
      },
      {
        "date": "2024-10-25",
        "close": 31.315001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.322145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090944
      },
      {
        "date": "2024-11-01",
        "close": 31.174999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.275051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091957
      },
      {
        "date": "2024-11-08",
        "close": 31.129999,
        "direction_boundary": 24.18,
        "core_momentum": 0.287428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086757
      },
      {
        "date": "2024-11-15",
        "close": 30.885,
        "direction_boundary": 25.0,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087597
      },
      {
        "date": "2024-11-22",
        "close": 31.5,
        "direction_boundary": 25.105,
        "core_momentum": 0.25473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085805
      },
      {
        "date": "2024-11-29",
        "close": 32.16,
        "direction_boundary": 25.799999,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088117
      },
      {
        "date": "2024-12-06",
        "close": 31.275,
        "direction_boundary": 26.014999,
        "core_momentum": 0.202191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2024-12-13",
        "close": 30.705,
        "direction_boundary": 26.625,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100811
      },
      {
        "date": "2024-12-20",
        "close": 29.545,
        "direction_boundary": 26.684999,
        "core_momentum": 0.107176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116675
      },
      {
        "date": "2024-12-27",
        "close": 30.02,
        "direction_boundary": 26.709999,
        "core_momentum": 0.123924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118188
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 27.040001,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116204
      },
      {
        "date": "2025-01-10",
        "close": 29.57,
        "direction_boundary": 26.82,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109896
      },
      {
        "date": "2025-01-17",
        "close": 29.875,
        "direction_boundary": 26.15,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105164
      },
      {
        "date": "2025-01-24",
        "close": 30.120001,
        "direction_boundary": 26.615,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105621
      },
      {
        "date": "2025-01-31",
        "close": 30.285,
        "direction_boundary": 26.360001,
        "core_momentum": 0.1489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105473
      },
      {
        "date": "2025-02-07",
        "close": 30.07,
        "direction_boundary": 25.895,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105044
      },
      {
        "date": "2025-02-14",
        "close": 30.469999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106366
      },
      {
        "date": "2025-02-21",
        "close": 30.924999,
        "direction_boundary": 26.625,
        "core_momentum": 0.161502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106198
      },
      {
        "date": "2025-02-28",
        "close": 30.99,
        "direction_boundary": 26.5,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104876
      },
      {
        "date": "2025-03-07",
        "close": 30.940001,
        "direction_boundary": 27.0,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104821
      },
      {
        "date": "2025-03-14",
        "close": 30.48,
        "direction_boundary": 27.105,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106802
      },
      {
        "date": "2025-03-21",
        "close": 30.57,
        "direction_boundary": 27.540001,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106315
      },
      {
        "date": "2025-03-28",
        "close": 30.6,
        "direction_boundary": 27.870001,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105039
      },
      {
        "date": "2025-04-04",
        "close": 29.1,
        "direction_boundary": 27.485001,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12508
      },
      {
        "date": "2025-04-11",
        "close": 27.834999,
        "direction_boundary": 26.985001,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137563
      },
      {
        "date": "2025-04-18",
        "close": 29.155001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150569
      },
      {
        "date": "2025-04-25",
        "close": 29.01,
        "direction_boundary": 27.209999,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150352
      },
      {
        "date": "2025-05-02",
        "close": 29.389999,
        "direction_boundary": 27.315001,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151943
      },
      {
        "date": "2025-05-09",
        "close": 29.33,
        "direction_boundary": 28.059999,
        "core_momentum": 0.04526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151938
      },
      {
        "date": "2025-05-16",
        "close": 29.629999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15267
      },
      {
        "date": "2025-05-23",
        "close": 28.959999,
        "direction_boundary": 27.924999,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152202
      },
      {
        "date": "2025-05-30",
        "close": 29.254999,
        "direction_boundary": 27.879999,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14955
      },
      {
        "date": "2025-06-06",
        "close": 29.084999,
        "direction_boundary": 28.1,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145464
      },
      {
        "date": "2025-06-13",
        "close": 29.405001,
        "direction_boundary": 27.68,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144859
      },
      {
        "date": "2025-06-20",
        "close": 29.120001,
        "direction_boundary": 27.85,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135408
      },
      {
        "date": "2025-06-27",
        "close": 29.209999,
        "direction_boundary": 27.885,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133433
      },
      {
        "date": "2025-07-04",
        "close": 29.870001,
        "direction_boundary": 27.535,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137324
      },
      {
        "date": "2025-07-11",
        "close": 30.049999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135996
      },
      {
        "date": "2025-07-18",
        "close": 29.695,
        "direction_boundary": 29.219999,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136322
      },
      {
        "date": "2025-07-25",
        "close": 30.004999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.027568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13663
      },
      {
        "date": "2025-08-01",
        "close": 29.455,
        "direction_boundary": 29.405001,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138688
      },
      {
        "date": "2025-08-08",
        "close": 29.545,
        "direction_boundary": 29.735001,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138517
      },
      {
        "date": "2025-08-15",
        "close": 29.855,
        "direction_boundary": 29.885,
        "core_momentum": -0.001004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138013
      },
      {
        "date": "2025-08-22",
        "close": 30.475,
        "direction_boundary": 30.35,
        "core_momentum": 0.004119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13953
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "direction_boundary": 30.73,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140473
      },
      {
        "date": "2025-09-05",
        "close": 30.35,
        "direction_boundary": 30.83,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141116
      },
      {
        "date": "2025-09-12",
        "close": 30.27,
        "direction_boundary": 30.915001,
        "core_momentum": -0.020864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139656
      },
      {
        "date": "2025-09-19",
        "close": 30.08,
        "direction_boundary": 31.145,
        "core_momentum": -0.034195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139819
      },
      {
        "date": "2025-09-26",
        "close": 29.99,
        "direction_boundary": 31.485001,
        "core_momentum": -0.047483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139837
      },
      {
        "date": "2025-10-03",
        "close": 30.504999,
        "direction_boundary": 31.25,
        "core_momentum": -0.02384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122236
      },
      {
        "date": "2025-10-10",
        "close": 29.74,
        "direction_boundary": 30.934999,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110069
      },
      {
        "date": "2025-10-17",
        "close": 29.275,
        "direction_boundary": 31.6,
        "core_momentum": -0.073576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093029
      },
      {
        "date": "2025-10-24",
        "close": 29.833929,
        "direction_boundary": 31.315001,
        "core_momentum": -0.047296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096234
      },
      {
        "date": "2025-10-31",
        "close": 28.809999,
        "direction_boundary": 31.174999,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "direction_boundary": 31.129999,
        "core_momentum": -0.06521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107747
      },
      {
        "date": "2025-11-14",
        "close": 29.424999,
        "direction_boundary": 30.885,
        "core_momentum": -0.047272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2025-11-21",
        "close": 29.360001,
        "direction_boundary": 31.5,
        "core_momentum": -0.067936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10297
      },
      {
        "date": "2025-11-28",
        "close": 29.82,
        "direction_boundary": 32.16,
        "core_momentum": -0.072761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104245
      },
      {
        "date": "2025-12-05",
        "close": 29.445,
        "direction_boundary": 31.275,
        "core_momentum": -0.058513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105527
      },
      {
        "date": "2025-12-12",
        "close": 29.58,
        "direction_boundary": 30.705,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104629
      },
      {
        "date": "2025-12-19",
        "close": 29.565001,
        "direction_boundary": 29.545,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103649
      },
      {
        "date": "2025-12-26",
        "close": 29.370001,
        "direction_boundary": 30.02,
        "core_momentum": -0.021652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104053
      },
      {
        "date": "2026-01-02",
        "close": 29.635,
        "direction_boundary": 30.0,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099937
      },
      {
        "date": "2026-01-09",
        "close": 29.799999,
        "direction_boundary": 29.57,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099882
      },
      {
        "date": "2026-01-16",
        "close": 30.195,
        "direction_boundary": 29.875,
        "core_momentum": 0.010711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100123
      },
      {
        "date": "2026-01-23",
        "close": 30.245001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2026-01-30",
        "close": 30.495001,
        "direction_boundary": 30.285,
        "core_momentum": 0.006934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2026-02-06",
        "close": 31.48,
        "direction_boundary": 30.07,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2026-02-13",
        "close": 32.005001,
        "direction_boundary": 30.469999,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2026-02-20",
        "close": 31.855,
        "direction_boundary": 30.924999,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2026-02-27",
        "close": 32.07,
        "direction_boundary": 30.99,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101354
      },
      {
        "date": "2026-03-06",
        "close": 31.459999,
        "direction_boundary": 30.940001,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105239
      },
      {
        "date": "2026-03-13",
        "close": 30.68,
        "direction_boundary": 30.48,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2026-03-20",
        "close": 30.014999,
        "direction_boundary": 30.57,
        "core_momentum": -0.018155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115334
      },
      {
        "date": "2026-03-27",
        "close": 30.33,
        "direction_boundary": 30.6,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116158
      },
      {
        "date": "2026-04-03",
        "close": 30.355,
        "direction_boundary": 29.1,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113675
      },
      {
        "date": "2026-04-10",
        "close": 30.49,
        "direction_boundary": 27.834999,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "direction_boundary": 29.155001,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2026-04-24",
        "close": 30.395,
        "direction_boundary": 29.01,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102267
      },
      {
        "date": "2026-05-01",
        "close": 30.809999,
        "direction_boundary": 29.389999,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2026-05-08",
        "close": 30.465,
        "direction_boundary": 29.33,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091132
      },
      {
        "date": "2026-05-15",
        "close": 30.059999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.014512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092429
      },
      {
        "date": "2026-05-22",
        "close": 30.879999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099101
      },
      {
        "date": "2026-05-29",
        "close": 30.389999,
        "direction_boundary": 29.254999,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100089
      },
      {
        "date": "2026-06-05",
        "close": 30.584999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098468
      },
      {
        "date": "2026-06-12",
        "close": 31.59,
        "direction_boundary": 29.405001,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2026-06-19",
        "close": 30.815001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2026-06-26",
        "close": 31.690001,
        "direction_boundary": 29.209999,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2026-07-03",
        "close": 31.799999,
        "direction_boundary": 29.870001,
        "core_momentum": 0.064613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2026-07-10",
        "close": 31.790001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118529
      },
      {
        "date": "2026-07-17",
        "close": 32.755001,
        "direction_boundary": 29.695,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "direction_boundary": 30.004999,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2026-07-31",
        "close": 32.209999,
        "direction_boundary": 29.455,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2026-08-07",
        "close": 31.985001,
        "direction_boundary": 29.545,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.844999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.764999,
        "volume": 330
      },
      {
        "date": "2023-09-01",
        "close": 25.975,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 25.504999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.905001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.344999,
        "volume": 423
      },
      {
        "date": "2023-09-29",
        "close": 24.775,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 23.719999,
        "volume": 7616
      },
      {
        "date": "2023-10-13",
        "close": 24.434999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.195,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.684999,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 24.450001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "volume": 4049
      },
      {
        "date": "2023-11-24",
        "close": 25.105,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.014999,
        "volume": 68
      },
      {
        "date": "2023-12-15",
        "close": 26.625,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 26.684999,
        "volume": 1274
      },
      {
        "date": "2023-12-29",
        "close": 26.709999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.040001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.82,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.15,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.615,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 26.360001,
        "volume": 35
      },
      {
        "date": "2024-02-09",
        "close": 25.895,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.309999,
        "volume": 181
      },
      {
        "date": "2024-02-23",
        "close": 26.625,
        "volume": 2132
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "volume": 9200
      },
      {
        "date": "2024-03-15",
        "close": 27.105,
        "volume": 159
      },
      {
        "date": "2024-03-22",
        "close": 27.540001,
        "volume": 31
      },
      {
        "date": "2024-03-29",
        "close": 27.870001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.485001,
        "volume": 11406
      },
      {
        "date": "2024-04-12",
        "close": 26.985001,
        "volume": 3877
      },
      {
        "date": "2024-04-19",
        "close": 26.870001,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 27.209999,
        "volume": 405
      },
      {
        "date": "2024-05-03",
        "close": 27.315001,
        "volume": 178
      },
      {
        "date": "2024-05-10",
        "close": 28.059999,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 28.379999,
        "volume": 3717
      },
      {
        "date": "2024-05-24",
        "close": 27.924999,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 27.879999,
        "volume": 7616
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 27.68,
        "volume": 625
      },
      {
        "date": "2024-06-21",
        "close": 27.85,
        "volume": 3780
      },
      {
        "date": "2024-06-28",
        "close": 27.885,
        "volume": 1990
      },
      {
        "date": "2024-07-05",
        "close": 27.535,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.485001,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 29.219999,
        "volume": 12371
      },
      {
        "date": "2024-07-26",
        "close": 29.200001,
        "volume": 20839
      },
      {
        "date": "2024-08-02",
        "close": 29.405001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.735001,
        "volume": 35518
      },
      {
        "date": "2024-08-16",
        "close": 29.885,
        "volume": 2550
      },
      {
        "date": "2024-08-23",
        "close": 30.35,
        "volume": 3368
      },
      {
        "date": "2024-08-30",
        "close": 30.73,
        "volume": 26912
      },
      {
        "date": "2024-09-06",
        "close": 30.83,
        "volume": 3042
      },
      {
        "date": "2024-09-13",
        "close": 30.915001,
        "volume": 3809
      },
      {
        "date": "2024-09-20",
        "close": 31.145,
        "volume": 6892
      },
      {
        "date": "2024-09-27",
        "close": 31.485001,
        "volume": 21281
      },
      {
        "date": "2024-10-04",
        "close": 31.25,
        "volume": 1120
      },
      {
        "date": "2024-10-11",
        "close": 30.934999,
        "volume": 3198
      },
      {
        "date": "2024-10-18",
        "close": 31.6,
        "volume": 1640
      },
      {
        "date": "2024-10-25",
        "close": 31.315001,
        "volume": 697
      },
      {
        "date": "2024-11-01",
        "close": 31.174999,
        "volume": 841
      },
      {
        "date": "2024-11-08",
        "close": 31.129999,
        "volume": 7043
      },
      {
        "date": "2024-11-15",
        "close": 30.885,
        "volume": 17644
      },
      {
        "date": "2024-11-22",
        "close": 31.5,
        "volume": 28270
      },
      {
        "date": "2024-11-29",
        "close": 32.16,
        "volume": 323
      },
      {
        "date": "2024-12-06",
        "close": 31.275,
        "volume": 19901
      },
      {
        "date": "2024-12-13",
        "close": 30.705,
        "volume": 20084
      },
      {
        "date": "2024-12-20",
        "close": 29.545,
        "volume": 16661
      },
      {
        "date": "2024-12-27",
        "close": 30.02,
        "volume": 797
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 672
      },
      {
        "date": "2025-01-10",
        "close": 29.57,
        "volume": 7340
      },
      {
        "date": "2025-01-17",
        "close": 29.875,
        "volume": 12977
      },
      {
        "date": "2025-01-24",
        "close": 30.120001,
        "volume": 10020
      },
      {
        "date": "2025-01-31",
        "close": 30.285,
        "volume": 17107
      },
      {
        "date": "2025-02-07",
        "close": 30.07,
        "volume": 34847
      },
      {
        "date": "2025-02-14",
        "close": 30.469999,
        "volume": 30
      },
      {
        "date": "2025-02-21",
        "close": 30.924999,
        "volume": 3433
      },
      {
        "date": "2025-02-28",
        "close": 30.99,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 30.940001,
        "volume": 16557
      },
      {
        "date": "2025-03-14",
        "close": 30.48,
        "volume": 6887
      },
      {
        "date": "2025-03-21",
        "close": 30.57,
        "volume": 740
      },
      {
        "date": "2025-03-28",
        "close": 30.6,
        "volume": 27264
      },
      {
        "date": "2025-04-04",
        "close": 29.1,
        "volume": 15614
      },
      {
        "date": "2025-04-11",
        "close": 27.834999,
        "volume": 50671
      },
      {
        "date": "2025-04-18",
        "close": 29.155001,
        "volume": 13785
      },
      {
        "date": "2025-04-25",
        "close": 29.01,
        "volume": 1626
      },
      {
        "date": "2025-05-02",
        "close": 29.389999,
        "volume": 3351
      },
      {
        "date": "2025-05-09",
        "close": 29.33,
        "volume": 365
      },
      {
        "date": "2025-05-16",
        "close": 29.629999,
        "volume": 27247
      },
      {
        "date": "2025-05-23",
        "close": 28.959999,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 29.254999,
        "volume": 213
      },
      {
        "date": "2025-06-06",
        "close": 29.084999,
        "volume": 21
      },
      {
        "date": "2025-06-13",
        "close": 29.405001,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 29.120001,
        "volume": 3624
      },
      {
        "date": "2025-06-27",
        "close": 29.209999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.870001,
        "volume": 677
      },
      {
        "date": "2025-07-11",
        "close": 30.049999,
        "volume": 849
      },
      {
        "date": "2025-07-18",
        "close": 29.695,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 30.004999,
        "volume": 3313
      },
      {
        "date": "2025-08-01",
        "close": 29.455,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.545,
        "volume": 254
      },
      {
        "date": "2025-08-15",
        "close": 29.855,
        "volume": 106
      },
      {
        "date": "2025-08-22",
        "close": 30.475,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 30.09,
        "volume": 418
      },
      {
        "date": "2025-09-05",
        "close": 30.35,
        "volume": 514
      },
      {
        "date": "2025-09-12",
        "close": 30.27,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 30.08,
        "volume": 14767
      },
      {
        "date": "2025-09-26",
        "close": 29.99,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.504999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.74,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 29.275,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 29.833929,
        "volume": 3378
      },
      {
        "date": "2025-10-31",
        "close": 28.809999,
        "volume": 7773
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "volume": 1975
      },
      {
        "date": "2025-11-14",
        "close": 29.424999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 29.360001,
        "volume": 12120
      },
      {
        "date": "2025-11-28",
        "close": 29.82,
        "volume": 65
      },
      {
        "date": "2025-12-05",
        "close": 29.445,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 29.58,
        "volume": 5900
      },
      {
        "date": "2025-12-19",
        "close": 29.565001,
        "volume": 19063
      },
      {
        "date": "2025-12-26",
        "close": 29.370001,
        "volume": 3574
      },
      {
        "date": "2026-01-02",
        "close": 29.635,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 29.799999,
        "volume": 12770
      },
      {
        "date": "2026-01-16",
        "close": 30.195,
        "volume": 14820
      },
      {
        "date": "2026-01-23",
        "close": 30.245001,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 30.495001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.48,
        "volume": 39470
      },
      {
        "date": "2026-02-13",
        "close": 32.005001,
        "volume": 3116
      },
      {
        "date": "2026-02-20",
        "close": 31.855,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 32.07,
        "volume": 282
      },
      {
        "date": "2026-03-06",
        "close": 31.459999,
        "volume": 6747
      },
      {
        "date": "2026-03-13",
        "close": 30.68,
        "volume": 1754
      },
      {
        "date": "2026-03-20",
        "close": 30.014999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.33,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 30.355,
        "volume": 36
      },
      {
        "date": "2026-04-10",
        "close": 30.49,
        "volume": 29
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "volume": 35
      },
      {
        "date": "2026-04-24",
        "close": 30.395,
        "volume": 804
      },
      {
        "date": "2026-05-01",
        "close": 30.809999,
        "volume": 1851
      },
      {
        "date": "2026-05-08",
        "close": 30.465,
        "volume": 556
      },
      {
        "date": "2026-05-15",
        "close": 30.059999,
        "volume": 98
      },
      {
        "date": "2026-05-22",
        "close": 30.879999,
        "volume": 379
      },
      {
        "date": "2026-05-29",
        "close": 30.389999,
        "volume": 3337
      },
      {
        "date": "2026-06-05",
        "close": 30.584999,
        "volume": 1755
      },
      {
        "date": "2026-06-12",
        "close": 31.59,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.815001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.690001,
        "volume": 21883
      },
      {
        "date": "2026-07-03",
        "close": 31.799999,
        "volume": 13209
      },
      {
        "date": "2026-07-10",
        "close": 31.790001,
        "volume": 5555
      },
      {
        "date": "2026-07-17",
        "close": 32.755001,
        "volume": 41781
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "volume": 13052
      },
      {
        "date": "2026-07-31",
        "close": 32.209999,
        "volume": 24268
      },
      {
        "date": "2026-08-07",
        "close": 31.985001,
        "volume": 17553
      }
    ],
    "sharemaestro_context": {
      "trend": 31.083167,
      "fair_value": 29.131147,
      "market_activity": 48.021292,
      "market_dynamics": 1.165825,
      "relative_strength": -5.509931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006134,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.00017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014434,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016154
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.060617
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.090926
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010492
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.009023
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.02953
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.010495
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053698
      }
    ]
  }
}