{
  "ticker": {
    "uuid": "9195b9f7-485b-456f-87ad-4f79d64c2eaf",
    "symbol": "C300",
    "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.696,
    "boundary_margin": 0.338373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166341,
    "volatility_stability": 0.6797,
    "risk_context": 0.6012,
    "current_regime": {
      "move": 0.425978,
      "interruption": -0.215819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2205,
        "direction_boundary": 5.196,
        "core_momentum": -0.187741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2023-08-25",
        "close": 4.1185,
        "direction_boundary": 5.196,
        "core_momentum": -0.207371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2023-09-01",
        "close": 4.2595,
        "direction_boundary": 5.068,
        "core_momentum": -0.15953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2023-09-08",
        "close": 4.159,
        "direction_boundary": 5.068,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160853
      },
      {
        "date": "2023-09-15",
        "close": 4.171,
        "direction_boundary": 5.068,
        "core_momentum": -0.176993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2023-09-22",
        "close": 4.2255,
        "direction_boundary": 5.068,
        "core_momentum": -0.166239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2023-09-29",
        "close": 4.244,
        "direction_boundary": 4.8225,
        "core_momentum": -0.119959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2023-10-06",
        "close": 4.193,
        "direction_boundary": 4.8225,
        "core_momentum": -0.130534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2023-10-13",
        "close": 4.1835,
        "direction_boundary": 4.8225,
        "core_momentum": -0.132504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2023-10-20",
        "close": 3.947,
        "direction_boundary": 4.8225,
        "core_momentum": -0.181545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17823
      },
      {
        "date": "2023-10-27",
        "close": 4.0085,
        "direction_boundary": 4.8225,
        "core_momentum": -0.168792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180617
      },
      {
        "date": "2023-11-03",
        "close": 4.029,
        "direction_boundary": 4.8225,
        "core_momentum": -0.164541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181102
      },
      {
        "date": "2023-11-10",
        "close": 4.041,
        "direction_boundary": 4.3665,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2023-11-17",
        "close": 4.0175,
        "direction_boundary": 4.543,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18133
      },
      {
        "date": "2023-11-24",
        "close": 3.9935,
        "direction_boundary": 4.543,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2023-12-01",
        "close": 3.938,
        "direction_boundary": 4.543,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2023-12-08",
        "close": 3.8645,
        "direction_boundary": 4.668,
        "core_momentum": -0.172129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2023-12-15",
        "close": 3.806,
        "direction_boundary": 4.5595,
        "core_momentum": -0.165259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176184
      },
      {
        "date": "2023-12-22",
        "close": 3.7695,
        "direction_boundary": 4.5595,
        "core_momentum": -0.173265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167766
      },
      {
        "date": "2023-12-29",
        "close": 3.8605,
        "direction_boundary": 4.5595,
        "core_momentum": -0.153306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-01-05",
        "close": 3.7835,
        "direction_boundary": 4.5595,
        "core_momentum": -0.170194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17379
      },
      {
        "date": "2024-01-12",
        "close": 3.7155,
        "direction_boundary": 4.7805,
        "core_momentum": -0.22278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2024-01-19",
        "close": 3.706,
        "direction_boundary": 4.9215,
        "core_momentum": -0.246978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "direction_boundary": 5.033,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2024-02-02",
        "close": 3.5695,
        "direction_boundary": 4.849,
        "core_momentum": -0.263869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2024-02-09",
        "close": 3.775,
        "direction_boundary": 4.887,
        "core_momentum": -0.227542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2024-02-16",
        "close": 3.9085,
        "direction_boundary": 4.827,
        "core_momentum": -0.190284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2024-02-23",
        "close": 3.963,
        "direction_boundary": 4.827,
        "core_momentum": -0.178993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2024-03-01",
        "close": 4.029,
        "direction_boundary": 4.877,
        "core_momentum": -0.173877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187434
      },
      {
        "date": "2024-03-08",
        "close": 3.9925,
        "direction_boundary": 4.668,
        "core_momentum": -0.144709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185112
      },
      {
        "date": "2024-03-15",
        "close": 4.0675,
        "direction_boundary": 4.678,
        "core_momentum": -0.130504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 4.678,
        "core_momentum": -0.140658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186598
      },
      {
        "date": "2024-03-29",
        "close": 4.039,
        "direction_boundary": 4.7105,
        "core_momentum": -0.142554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186622
      },
      {
        "date": "2024-04-05",
        "close": 4.075,
        "direction_boundary": 4.7195,
        "core_momentum": -0.136561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186598
      },
      {
        "date": "2024-04-12",
        "close": 4.0085,
        "direction_boundary": 4.663,
        "core_momentum": -0.14036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187809
      },
      {
        "date": "2024-04-19",
        "close": 4.115,
        "direction_boundary": 4.5965,
        "core_momentum": -0.104754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172862
      },
      {
        "date": "2024-04-26",
        "close": 4.0445,
        "direction_boundary": 4.5595,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173574
      },
      {
        "date": "2024-05-03",
        "close": 4.263,
        "direction_boundary": 4.5525,
        "core_momentum": -0.063591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188079
      },
      {
        "date": "2024-05-10",
        "close": 4.2545,
        "direction_boundary": 4.5315,
        "core_momentum": -0.061128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188163
      },
      {
        "date": "2024-05-17",
        "close": 4.2405,
        "direction_boundary": 4.493,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187985
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 4.5115,
        "core_momentum": -0.082345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191159
      },
      {
        "date": "2024-05-31",
        "close": 4.0765,
        "direction_boundary": 4.371,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191405
      },
      {
        "date": "2024-06-07",
        "close": 4.095,
        "direction_boundary": 4.3605,
        "core_momentum": -0.060888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18921
      },
      {
        "date": "2024-06-14",
        "close": 4.107,
        "direction_boundary": 4.436,
        "core_momentum": -0.074166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187523
      },
      {
        "date": "2024-06-21",
        "close": 4.0295,
        "direction_boundary": 4.247,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189231
      },
      {
        "date": "2024-06-28",
        "close": 4.017,
        "direction_boundary": 4.246,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186843
      },
      {
        "date": "2024-07-05",
        "close": 3.9455,
        "direction_boundary": 4.231,
        "core_momentum": -0.067478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18636
      },
      {
        "date": "2024-07-12",
        "close": 4.0125,
        "direction_boundary": 4.2435,
        "core_momentum": -0.054436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185255
      },
      {
        "date": "2024-07-19",
        "close": 4.033,
        "direction_boundary": 4.2015,
        "core_momentum": -0.040105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185103
      },
      {
        "date": "2024-07-26",
        "close": 3.9575,
        "direction_boundary": 4.498,
        "core_momentum": -0.120165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182424
      },
      {
        "date": "2024-08-02",
        "close": 3.9595,
        "direction_boundary": 4.4705,
        "core_momentum": -0.114305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2024-08-09",
        "close": 3.8885,
        "direction_boundary": 4.2525,
        "core_momentum": -0.085597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133264
      },
      {
        "date": "2024-08-16",
        "close": 3.861,
        "direction_boundary": 4.2205,
        "core_momentum": -0.085179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-08-23",
        "close": 3.7865,
        "direction_boundary": 4.1185,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125411
      },
      {
        "date": "2024-08-30",
        "close": 3.8365,
        "direction_boundary": 4.2595,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2024-09-06",
        "close": 3.7825,
        "direction_boundary": 4.159,
        "core_momentum": -0.090527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2024-09-13",
        "close": 3.671,
        "direction_boundary": 4.171,
        "core_momentum": -0.119875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2024-09-20",
        "close": 3.742,
        "direction_boundary": 4.2255,
        "core_momentum": -0.114424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2024-09-27",
        "close": 4.4075,
        "direction_boundary": 4.244,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2024-10-04",
        "close": 5.31,
        "direction_boundary": 4.193,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2024-10-11",
        "close": 4.782,
        "direction_boundary": 4.1835,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399085
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "direction_boundary": 3.947,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399931
      },
      {
        "date": "2024-10-25",
        "close": 4.7155,
        "direction_boundary": 4.0085,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398651
      },
      {
        "date": "2024-11-01",
        "close": 4.628,
        "direction_boundary": 4.029,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394184
      },
      {
        "date": "2024-11-08",
        "close": 4.745,
        "direction_boundary": 4.041,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39525
      },
      {
        "date": "2024-11-15",
        "close": 4.753,
        "direction_boundary": 4.0175,
        "core_momentum": 0.183074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395122
      },
      {
        "date": "2024-11-22",
        "close": 4.67,
        "direction_boundary": 3.9935,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394305
      },
      {
        "date": "2024-11-29",
        "close": 4.708,
        "direction_boundary": 3.938,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2024-12-06",
        "close": 4.7205,
        "direction_boundary": 3.8645,
        "core_momentum": 0.221503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393275
      },
      {
        "date": "2024-12-13",
        "close": 4.705,
        "direction_boundary": 3.806,
        "core_momentum": 0.236206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393449
      },
      {
        "date": "2024-12-20",
        "close": 4.735,
        "direction_boundary": 3.7695,
        "core_momentum": 0.256135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391888
      },
      {
        "date": "2024-12-27",
        "close": 4.786,
        "direction_boundary": 3.8605,
        "core_momentum": 0.239736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3917
      },
      {
        "date": "2025-01-03",
        "close": 4.5725,
        "direction_boundary": 3.7835,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397034
      },
      {
        "date": "2025-01-10",
        "close": 4.513,
        "direction_boundary": 3.7155,
        "core_momentum": 0.214641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39752
      },
      {
        "date": "2025-01-17",
        "close": 4.6585,
        "direction_boundary": 3.706,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399309
      },
      {
        "date": "2025-01-24",
        "close": 4.644,
        "direction_boundary": 3.83,
        "core_momentum": 0.212533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397974
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "direction_boundary": 3.5695,
        "core_momentum": 0.305505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2025-02-07",
        "close": 4.676,
        "direction_boundary": 3.775,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396393
      },
      {
        "date": "2025-02-14",
        "close": 4.784,
        "direction_boundary": 3.9085,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396423
      },
      {
        "date": "2025-02-21",
        "close": 4.864,
        "direction_boundary": 3.963,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394529
      },
      {
        "date": "2025-02-28",
        "close": 4.7385,
        "direction_boundary": 4.029,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397579
      },
      {
        "date": "2025-03-07",
        "close": 4.6335,
        "direction_boundary": 3.9925,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398665
      },
      {
        "date": "2025-03-14",
        "close": 4.7475,
        "direction_boundary": 4.0675,
        "core_momentum": 0.167179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2025-03-21",
        "close": 4.622,
        "direction_boundary": 4.02,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39845
      },
      {
        "date": "2025-03-28",
        "close": 4.596,
        "direction_boundary": 4.039,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329448
      },
      {
        "date": "2025-04-04",
        "close": 4.269,
        "direction_boundary": 4.075,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215636
      },
      {
        "date": "2025-04-11",
        "close": 4.164,
        "direction_boundary": 4.0085,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167306
      },
      {
        "date": "2025-04-18",
        "close": 4.1715,
        "direction_boundary": 4.115,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165901
      },
      {
        "date": "2025-04-25",
        "close": 4.2305,
        "direction_boundary": 4.0445,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167078
      },
      {
        "date": "2025-05-02",
        "close": 4.304,
        "direction_boundary": 4.263,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168249
      },
      {
        "date": "2025-05-09",
        "close": 4.3845,
        "direction_boundary": 4.2545,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166352
      },
      {
        "date": "2025-05-16",
        "close": 4.484,
        "direction_boundary": 4.2405,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169981
      },
      {
        "date": "2025-05-23",
        "close": 4.4395,
        "direction_boundary": 4.14,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168925
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "direction_boundary": 4.0765,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169708
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "direction_boundary": 4.095,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170373
      },
      {
        "date": "2025-06-13",
        "close": 4.345,
        "direction_boundary": 4.107,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170923
      },
      {
        "date": "2025-06-20",
        "close": 4.3615,
        "direction_boundary": 4.0295,
        "core_momentum": 0.082392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170677
      },
      {
        "date": "2025-06-27",
        "close": 4.383,
        "direction_boundary": 4.017,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169922
      },
      {
        "date": "2025-07-04",
        "close": 4.461,
        "direction_boundary": 3.9455,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16087
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "direction_boundary": 4.0125,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161409
      },
      {
        "date": "2025-07-18",
        "close": 4.649,
        "direction_boundary": 4.033,
        "core_momentum": 0.15274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159326
      },
      {
        "date": "2025-07-25",
        "close": 4.6875,
        "direction_boundary": 3.9575,
        "core_momentum": 0.18446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159671
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "direction_boundary": 3.9595,
        "core_momentum": 0.179442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2025-08-08",
        "close": 4.696,
        "direction_boundary": 3.8885,
        "core_momentum": 0.207664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159821
      },
      {
        "date": "2025-08-15",
        "close": 4.765,
        "direction_boundary": 3.861,
        "core_momentum": 0.234136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157879
      },
      {
        "date": "2025-08-22",
        "close": 5.027,
        "direction_boundary": 3.7865,
        "core_momentum": 0.327611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2025-08-29",
        "close": 5.203,
        "direction_boundary": 3.8365,
        "core_momentum": 0.356184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2025-09-05",
        "close": 5.136,
        "direction_boundary": 3.7825,
        "core_momentum": 0.357832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2025-09-12",
        "close": 5.262,
        "direction_boundary": 3.671,
        "core_momentum": 0.433397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172102
      },
      {
        "date": "2025-09-19",
        "close": 5.252,
        "direction_boundary": 3.742,
        "core_momentum": 0.403528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2025-09-26",
        "close": 5.295,
        "direction_boundary": 4.4075,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2025-10-03",
        "close": 5.419,
        "direction_boundary": 5.31,
        "core_momentum": 0.020527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2025-10-10",
        "close": 5.251,
        "direction_boundary": 4.782,
        "core_momentum": 0.098076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2025-10-17",
        "close": 5.293,
        "direction_boundary": 4.68,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2025-10-24",
        "close": 6.3784,
        "direction_boundary": 4.7155,
        "core_momentum": 0.352646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2025-10-31",
        "close": 5.521,
        "direction_boundary": 4.628,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "direction_boundary": 4.745,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35444
      },
      {
        "date": "2025-11-14",
        "close": 5.485,
        "direction_boundary": 4.753,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354483
      },
      {
        "date": "2025-11-21",
        "close": 5.309,
        "direction_boundary": 4.67,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2025-11-28",
        "close": 5.417,
        "direction_boundary": 4.708,
        "core_momentum": 0.150595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356712
      },
      {
        "date": "2025-12-05",
        "close": 5.461,
        "direction_boundary": 4.7205,
        "core_momentum": 0.156869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2025-12-12",
        "close": 5.422,
        "direction_boundary": 4.705,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356155
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "direction_boundary": 4.735,
        "core_momentum": 0.157339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3561
      },
      {
        "date": "2025-12-26",
        "close": 5.509,
        "direction_boundary": 4.786,
        "core_momentum": 0.151066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356092
      },
      {
        "date": "2026-01-02",
        "close": 5.638,
        "direction_boundary": 4.5725,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356448
      },
      {
        "date": "2026-01-09",
        "close": 5.814,
        "direction_boundary": 4.513,
        "core_momentum": 0.288278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357632
      },
      {
        "date": "2026-01-16",
        "close": 5.802,
        "direction_boundary": 4.6585,
        "core_momentum": 0.245465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357182
      },
      {
        "date": "2026-01-23",
        "close": 5.721,
        "direction_boundary": 4.644,
        "core_momentum": 0.231912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358553
      },
      {
        "date": "2026-01-30",
        "close": 5.672,
        "direction_boundary": 4.66,
        "core_momentum": 0.217167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2026-02-06",
        "close": 5.705,
        "direction_boundary": 4.676,
        "core_momentum": 0.22006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358923
      },
      {
        "date": "2026-02-13",
        "close": 5.695,
        "direction_boundary": 4.784,
        "core_momentum": 0.190426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358992
      },
      {
        "date": "2026-02-20",
        "close": 5.808,
        "direction_boundary": 4.864,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353211
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "direction_boundary": 4.7385,
        "core_momentum": 0.228237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2026-03-06",
        "close": 5.832,
        "direction_boundary": 4.6335,
        "core_momentum": 0.25866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349904
      },
      {
        "date": "2026-03-13",
        "close": 6.006,
        "direction_boundary": 4.7475,
        "core_momentum": 0.265087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350548
      },
      {
        "date": "2026-03-20",
        "close": 5.736,
        "direction_boundary": 4.622,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357569
      },
      {
        "date": "2026-03-27",
        "close": 5.693,
        "direction_boundary": 4.596,
        "core_momentum": 0.238686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2026-04-03",
        "close": 5.744,
        "direction_boundary": 4.269,
        "core_momentum": 0.345514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356735
      },
      {
        "date": "2026-04-10",
        "close": 5.887,
        "direction_boundary": 4.164,
        "core_momentum": 0.413785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3546
      },
      {
        "date": "2026-04-17",
        "close": 6.027,
        "direction_boundary": 4.1715,
        "core_momentum": 0.444804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2026-04-24",
        "close": 6.077,
        "direction_boundary": 4.2305,
        "core_momentum": 0.436473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241023
      },
      {
        "date": "2026-05-01",
        "close": 6.162,
        "direction_boundary": 4.304,
        "core_momentum": 0.431691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "direction_boundary": 4.3845,
        "core_momentum": 0.425476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2026-05-15",
        "close": 6.338,
        "direction_boundary": 4.484,
        "core_momentum": 0.41347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2026-05-22",
        "close": 6.312,
        "direction_boundary": 4.4395,
        "core_momentum": 0.421782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2026-05-29",
        "close": 6.437,
        "direction_boundary": 4.36,
        "core_momentum": 0.476376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      },
      {
        "date": "2026-06-05",
        "close": 6.347,
        "direction_boundary": 4.4,
        "core_momentum": 0.4425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2026-06-12",
        "close": 6.314,
        "direction_boundary": 4.345,
        "core_momentum": 0.453165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "direction_boundary": 4.3615,
        "core_momentum": 0.508655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2026-06-26",
        "close": 6.571,
        "direction_boundary": 4.383,
        "core_momentum": 0.499201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2026-07-03",
        "close": 6.469,
        "direction_boundary": 4.461,
        "core_momentum": 0.450123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2026-07-10",
        "close": 6.408,
        "direction_boundary": 4.53,
        "core_momentum": 0.41457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2026-07-17",
        "close": 6.044,
        "direction_boundary": 4.649,
        "core_momentum": 0.300065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2026-07-24",
        "close": 6.234,
        "direction_boundary": 4.6875,
        "core_momentum": 0.32992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156185
      },
      {
        "date": "2026-07-31",
        "close": 6.075,
        "direction_boundary": 4.67,
        "core_momentum": 0.300857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160579
      },
      {
        "date": "2026-08-07",
        "close": 6.285,
        "direction_boundary": 4.696,
        "core_momentum": 0.338373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2205,
        "volume": 6084
      },
      {
        "date": "2023-08-25",
        "close": 4.1185,
        "volume": 31463
      },
      {
        "date": "2023-09-01",
        "close": 4.2595,
        "volume": 11370
      },
      {
        "date": "2023-09-08",
        "close": 4.159,
        "volume": 18093
      },
      {
        "date": "2023-09-15",
        "close": 4.171,
        "volume": 89825
      },
      {
        "date": "2023-09-22",
        "close": 4.2255,
        "volume": 174666
      },
      {
        "date": "2023-09-29",
        "close": 4.244,
        "volume": 11692
      },
      {
        "date": "2023-10-06",
        "close": 4.193,
        "volume": 19417
      },
      {
        "date": "2023-10-13",
        "close": 4.1835,
        "volume": 3678
      },
      {
        "date": "2023-10-20",
        "close": 3.947,
        "volume": 23380
      },
      {
        "date": "2023-10-27",
        "close": 4.0085,
        "volume": 5837
      },
      {
        "date": "2023-11-03",
        "close": 4.029,
        "volume": 7946
      },
      {
        "date": "2023-11-10",
        "close": 4.041,
        "volume": 10039
      },
      {
        "date": "2023-11-17",
        "close": 4.0175,
        "volume": 320385
      },
      {
        "date": "2023-11-24",
        "close": 3.9935,
        "volume": 9562
      },
      {
        "date": "2023-12-01",
        "close": 3.938,
        "volume": 94654
      },
      {
        "date": "2023-12-08",
        "close": 3.8645,
        "volume": 19288
      },
      {
        "date": "2023-12-15",
        "close": 3.806,
        "volume": 22047
      },
      {
        "date": "2023-12-22",
        "close": 3.7695,
        "volume": 11771
      },
      {
        "date": "2023-12-29",
        "close": 3.8605,
        "volume": 9223
      },
      {
        "date": "2024-01-05",
        "close": 3.7835,
        "volume": 22527
      },
      {
        "date": "2024-01-12",
        "close": 3.7155,
        "volume": 1521
      },
      {
        "date": "2024-01-19",
        "close": 3.706,
        "volume": 30791
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "volume": 36634
      },
      {
        "date": "2024-02-02",
        "close": 3.5695,
        "volume": 74009
      },
      {
        "date": "2024-02-09",
        "close": 3.775,
        "volume": 22070
      },
      {
        "date": "2024-02-16",
        "close": 3.9085,
        "volume": 19587
      },
      {
        "date": "2024-02-23",
        "close": 3.963,
        "volume": 12177
      },
      {
        "date": "2024-03-01",
        "close": 4.029,
        "volume": 51149
      },
      {
        "date": "2024-03-08",
        "close": 3.9925,
        "volume": 65243
      },
      {
        "date": "2024-03-15",
        "close": 4.0675,
        "volume": 37982
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 34082
      },
      {
        "date": "2024-03-29",
        "close": 4.039,
        "volume": 21929
      },
      {
        "date": "2024-04-05",
        "close": 4.075,
        "volume": 62523
      },
      {
        "date": "2024-04-12",
        "close": 4.0085,
        "volume": 8554
      },
      {
        "date": "2024-04-19",
        "close": 4.115,
        "volume": 77867
      },
      {
        "date": "2024-04-26",
        "close": 4.0445,
        "volume": 13362
      },
      {
        "date": "2024-05-03",
        "close": 4.263,
        "volume": 284884
      },
      {
        "date": "2024-05-10",
        "close": 4.2545,
        "volume": 156458
      },
      {
        "date": "2024-05-17",
        "close": 4.2405,
        "volume": 100627
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 15940
      },
      {
        "date": "2024-05-31",
        "close": 4.0765,
        "volume": 21246
      },
      {
        "date": "2024-06-07",
        "close": 4.095,
        "volume": 17245
      },
      {
        "date": "2024-06-14",
        "close": 4.107,
        "volume": 10659
      },
      {
        "date": "2024-06-21",
        "close": 4.0295,
        "volume": 7455
      },
      {
        "date": "2024-06-28",
        "close": 4.017,
        "volume": 12942
      },
      {
        "date": "2024-07-05",
        "close": 3.9455,
        "volume": 586889
      },
      {
        "date": "2024-07-12",
        "close": 4.0125,
        "volume": 7995
      },
      {
        "date": "2024-07-19",
        "close": 4.033,
        "volume": 6048
      },
      {
        "date": "2024-07-26",
        "close": 3.9575,
        "volume": 166451
      },
      {
        "date": "2024-08-02",
        "close": 3.9595,
        "volume": 66427
      },
      {
        "date": "2024-08-09",
        "close": 3.8885,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 3.861,
        "volume": 632248
      },
      {
        "date": "2024-08-23",
        "close": 3.7865,
        "volume": 34658
      },
      {
        "date": "2024-08-30",
        "close": 3.8365,
        "volume": 77860
      },
      {
        "date": "2024-09-06",
        "close": 3.7825,
        "volume": 7156
      },
      {
        "date": "2024-09-13",
        "close": 3.671,
        "volume": 9643
      },
      {
        "date": "2024-09-20",
        "close": 3.742,
        "volume": 2138
      },
      {
        "date": "2024-09-27",
        "close": 4.4075,
        "volume": 209070
      },
      {
        "date": "2024-10-04",
        "close": 5.31,
        "volume": 55061
      },
      {
        "date": "2024-10-11",
        "close": 4.782,
        "volume": 28090
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "volume": 237241
      },
      {
        "date": "2024-10-25",
        "close": 4.7155,
        "volume": 35020
      },
      {
        "date": "2024-11-01",
        "close": 4.628,
        "volume": 6824
      },
      {
        "date": "2024-11-08",
        "close": 4.745,
        "volume": 10351
      },
      {
        "date": "2024-11-15",
        "close": 4.753,
        "volume": 17433
      },
      {
        "date": "2024-11-22",
        "close": 4.67,
        "volume": 1429
      },
      {
        "date": "2024-11-29",
        "close": 4.708,
        "volume": 12312
      },
      {
        "date": "2024-12-06",
        "close": 4.7205,
        "volume": 10295
      },
      {
        "date": "2024-12-13",
        "close": 4.705,
        "volume": 149183
      },
      {
        "date": "2024-12-20",
        "close": 4.735,
        "volume": 51420
      },
      {
        "date": "2024-12-27",
        "close": 4.786,
        "volume": 2641
      },
      {
        "date": "2025-01-03",
        "close": 4.5725,
        "volume": 10551
      },
      {
        "date": "2025-01-10",
        "close": 4.513,
        "volume": 3374
      },
      {
        "date": "2025-01-17",
        "close": 4.6585,
        "volume": 7733
      },
      {
        "date": "2025-01-24",
        "close": 4.644,
        "volume": 26549
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "volume": 224822
      },
      {
        "date": "2025-02-07",
        "close": 4.676,
        "volume": 4225
      },
      {
        "date": "2025-02-14",
        "close": 4.784,
        "volume": 4149
      },
      {
        "date": "2025-02-21",
        "close": 4.864,
        "volume": 10859
      },
      {
        "date": "2025-02-28",
        "close": 4.7385,
        "volume": 36767
      },
      {
        "date": "2025-03-07",
        "close": 4.6335,
        "volume": 17402
      },
      {
        "date": "2025-03-14",
        "close": 4.7475,
        "volume": 3538
      },
      {
        "date": "2025-03-21",
        "close": 4.622,
        "volume": 90050
      },
      {
        "date": "2025-03-28",
        "close": 4.596,
        "volume": 158378
      },
      {
        "date": "2025-04-04",
        "close": 4.269,
        "volume": 69976
      },
      {
        "date": "2025-04-11",
        "close": 4.164,
        "volume": 61634
      },
      {
        "date": "2025-04-18",
        "close": 4.1715,
        "volume": 48051
      },
      {
        "date": "2025-04-25",
        "close": 4.2305,
        "volume": 3941
      },
      {
        "date": "2025-05-02",
        "close": 4.304,
        "volume": 50727
      },
      {
        "date": "2025-05-09",
        "close": 4.3845,
        "volume": 7721
      },
      {
        "date": "2025-05-16",
        "close": 4.484,
        "volume": 4982
      },
      {
        "date": "2025-05-23",
        "close": 4.4395,
        "volume": 10051
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "volume": 15929
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "volume": 22702
      },
      {
        "date": "2025-06-13",
        "close": 4.345,
        "volume": 14138
      },
      {
        "date": "2025-06-20",
        "close": 4.3615,
        "volume": 38059
      },
      {
        "date": "2025-06-27",
        "close": 4.383,
        "volume": 4920
      },
      {
        "date": "2025-07-04",
        "close": 4.461,
        "volume": 745
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "volume": 4684
      },
      {
        "date": "2025-07-18",
        "close": 4.649,
        "volume": 41511
      },
      {
        "date": "2025-07-25",
        "close": 4.6875,
        "volume": 83658
      },
      {
        "date": "2025-08-01",
        "close": 4.67,
        "volume": 17862
      },
      {
        "date": "2025-08-08",
        "close": 4.696,
        "volume": 23632
      },
      {
        "date": "2025-08-15",
        "close": 4.765,
        "volume": 38488
      },
      {
        "date": "2025-08-22",
        "close": 5.027,
        "volume": 12540
      },
      {
        "date": "2025-08-29",
        "close": 5.203,
        "volume": 42743
      },
      {
        "date": "2025-09-05",
        "close": 5.136,
        "volume": 8459
      },
      {
        "date": "2025-09-12",
        "close": 5.262,
        "volume": 245990
      },
      {
        "date": "2025-09-19",
        "close": 5.252,
        "volume": 240732
      },
      {
        "date": "2025-09-26",
        "close": 5.295,
        "volume": 29740
      },
      {
        "date": "2025-10-03",
        "close": 5.419,
        "volume": 51772
      },
      {
        "date": "2025-10-10",
        "close": 5.251,
        "volume": 7631
      },
      {
        "date": "2025-10-17",
        "close": 5.293,
        "volume": 19345
      },
      {
        "date": "2025-10-24",
        "close": 6.3784,
        "volume": 606
      },
      {
        "date": "2025-10-31",
        "close": 5.521,
        "volume": 8241
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "volume": 1098
      },
      {
        "date": "2025-11-14",
        "close": 5.485,
        "volume": 5478
      },
      {
        "date": "2025-11-21",
        "close": 5.309,
        "volume": 13743
      },
      {
        "date": "2025-11-28",
        "close": 5.417,
        "volume": 20214
      },
      {
        "date": "2025-12-05",
        "close": 5.461,
        "volume": 1441
      },
      {
        "date": "2025-12-12",
        "close": 5.422,
        "volume": 156563
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "volume": 10757
      },
      {
        "date": "2025-12-26",
        "close": 5.509,
        "volume": 1539
      },
      {
        "date": "2026-01-02",
        "close": 5.638,
        "volume": 2369
      },
      {
        "date": "2026-01-09",
        "close": 5.814,
        "volume": 6849
      },
      {
        "date": "2026-01-16",
        "close": 5.802,
        "volume": 4765
      },
      {
        "date": "2026-01-23",
        "close": 5.721,
        "volume": 20489
      },
      {
        "date": "2026-01-30",
        "close": 5.672,
        "volume": 30508
      },
      {
        "date": "2026-02-06",
        "close": 5.705,
        "volume": 41124
      },
      {
        "date": "2026-02-13",
        "close": 5.695,
        "volume": 38305
      },
      {
        "date": "2026-02-20",
        "close": 5.808,
        "volume": 2414
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "volume": 19042
      },
      {
        "date": "2026-03-06",
        "close": 5.832,
        "volume": 1050
      },
      {
        "date": "2026-03-13",
        "close": 6.006,
        "volume": 556638
      },
      {
        "date": "2026-03-20",
        "close": 5.736,
        "volume": 117167
      },
      {
        "date": "2026-03-27",
        "close": 5.693,
        "volume": 53068
      },
      {
        "date": "2026-04-03",
        "close": 5.744,
        "volume": 18945
      },
      {
        "date": "2026-04-10",
        "close": 5.887,
        "volume": 6245
      },
      {
        "date": "2026-04-17",
        "close": 6.027,
        "volume": 4310
      },
      {
        "date": "2026-04-24",
        "close": 6.077,
        "volume": 183817
      },
      {
        "date": "2026-05-01",
        "close": 6.162,
        "volume": 392152
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "volume": 156026
      },
      {
        "date": "2026-05-15",
        "close": 6.338,
        "volume": 33298
      },
      {
        "date": "2026-05-22",
        "close": 6.312,
        "volume": 87060
      },
      {
        "date": "2026-05-29",
        "close": 6.437,
        "volume": 108024
      },
      {
        "date": "2026-06-05",
        "close": 6.347,
        "volume": 354
      },
      {
        "date": "2026-06-12",
        "close": 6.314,
        "volume": 2556
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "volume": 2531
      },
      {
        "date": "2026-06-26",
        "close": 6.571,
        "volume": 8152
      },
      {
        "date": "2026-07-03",
        "close": 6.469,
        "volume": 1417
      },
      {
        "date": "2026-07-10",
        "close": 6.408,
        "volume": 296861
      },
      {
        "date": "2026-07-17",
        "close": 6.044,
        "volume": 89291
      },
      {
        "date": "2026-07-24",
        "close": 6.234,
        "volume": 79646
      },
      {
        "date": "2026-07-31",
        "close": 6.075,
        "volume": 22124
      },
      {
        "date": "2026-08-07",
        "close": 6.285,
        "volume": 98400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.068367,
      "fair_value": 4.765025,
      "market_activity": -0.2185,
      "market_dynamics": -0.9386,
      "relative_strength": -6.6631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016845,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.013304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056613,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.201361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.170564
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425978
      }
    ]
  }
}