{
  "ticker": {
    "uuid": "91961b45-d2e9-46a4-97ca-9c550fdc1aee",
    "symbol": "2614",
    "name": "Eastern Media International Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9,
    "boundary_margin": 0.13522,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196209,
    "volatility_stability": 0.5782,
    "risk_context": 0.5097,
    "current_regime": {
      "move": -0.067184,
      "interruption": -0.238901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.175,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.623499,
        "direction_boundary": 36.998737,
        "core_momentum": -0.388533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280613
      },
      {
        "date": "2023-08-18",
        "close": 21.334816,
        "direction_boundary": 38.660408,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2023-08-25",
        "close": 21.334816,
        "direction_boundary": 38.660408,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2023-09-01",
        "close": 18.738565,
        "direction_boundary": 35.868267,
        "core_momentum": -0.477573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323774
      },
      {
        "date": "2023-09-08",
        "close": 21.538061,
        "direction_boundary": 33.577282,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39326
      },
      {
        "date": "2023-09-15",
        "close": 20.589844,
        "direction_boundary": 31.930635,
        "core_momentum": -0.35517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2023-09-22",
        "close": 19.777088,
        "direction_boundary": 31.501072,
        "core_momentum": -0.372177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2023-09-29",
        "close": 20.183466,
        "direction_boundary": 29.711239,
        "core_momentum": -0.320679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344062
      },
      {
        "date": "2023-10-06",
        "close": 20.815609,
        "direction_boundary": 28.42256,
        "core_momentum": -0.267638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2023-10-13",
        "close": 20.048006,
        "direction_boundary": 29.424866,
        "core_momentum": -0.318671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2023-10-20",
        "close": 18.964329,
        "direction_boundary": 28.064594,
        "core_momentum": -0.324261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346903
      },
      {
        "date": "2023-10-27",
        "close": 19.777088,
        "direction_boundary": 26.632727,
        "core_momentum": -0.257414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2023-11-03",
        "close": 20.228619,
        "direction_boundary": 27.133879,
        "core_momentum": -0.254488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2023-11-10",
        "close": 20.002853,
        "direction_boundary": 31.143106,
        "core_momentum": -0.357712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348573
      },
      {
        "date": "2023-11-17",
        "close": 20.273773,
        "direction_boundary": 30.140799,
        "core_momentum": -0.327364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349799
      },
      {
        "date": "2023-11-24",
        "close": 21.267141,
        "direction_boundary": 29.782833,
        "core_momentum": -0.285926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35936
      },
      {
        "date": "2023-12-01",
        "close": 21.447754,
        "direction_boundary": 29.210087,
        "core_momentum": -0.265742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359908
      },
      {
        "date": "2023-12-08",
        "close": 20.815609,
        "direction_boundary": 30.498768,
        "core_momentum": -0.317493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36105
      },
      {
        "date": "2023-12-15",
        "close": 20.499538,
        "direction_boundary": 33.792061,
        "core_momentum": -0.393362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360887
      },
      {
        "date": "2023-12-22",
        "close": 20.364077,
        "direction_boundary": 33.14772,
        "core_momentum": -0.385657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360642
      },
      {
        "date": "2023-12-29",
        "close": 20.454384,
        "direction_boundary": 33.362503,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361074
      },
      {
        "date": "2024-01-05",
        "close": 20.183466,
        "direction_boundary": 33.434093,
        "core_momentum": -0.396321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359919
      },
      {
        "date": "2024-01-12",
        "close": 19.731934,
        "direction_boundary": 33.863655,
        "core_momentum": -0.417312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2024-01-19",
        "close": 18.738565,
        "direction_boundary": 34.078434,
        "core_momentum": -0.450134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348909
      },
      {
        "date": "2024-01-26",
        "close": 18.964329,
        "direction_boundary": 33.863655,
        "core_momentum": -0.43998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348552
      },
      {
        "date": "2024-02-02",
        "close": 18.693411,
        "direction_boundary": 35.510303,
        "core_momentum": -0.473578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348285
      },
      {
        "date": "2024-02-09",
        "close": 18.738565,
        "direction_boundary": 33.076126,
        "core_momentum": -0.433472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339577
      },
      {
        "date": "2024-02-16",
        "close": 19.054636,
        "direction_boundary": 33.362503,
        "core_momentum": -0.428861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332777
      },
      {
        "date": "2024-02-23",
        "close": 18.783716,
        "direction_boundary": 33.290905,
        "core_momentum": -0.43577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2024-03-01",
        "close": 18.287033,
        "direction_boundary": 33.290905,
        "core_momentum": -0.45069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282578
      },
      {
        "date": "2024-03-08",
        "close": 18.061266,
        "direction_boundary": 32.360195,
        "core_momentum": -0.441868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-03-15",
        "close": 17.970961,
        "direction_boundary": 27.635033,
        "core_momentum": -0.349704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2024-03-22",
        "close": 18.061266,
        "direction_boundary": 27.491844,
        "core_momentum": -0.343032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2024-03-29",
        "close": 18.287033,
        "direction_boundary": 26.9191,
        "core_momentum": -0.320667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2024-04-05",
        "close": 17.835503,
        "direction_boundary": 27.062286,
        "core_momentum": -0.340946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2024-04-12",
        "close": 18.016113,
        "direction_boundary": 28.207779,
        "core_momentum": -0.361307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2024-04-19",
        "close": 17.474276,
        "direction_boundary": 27.56344,
        "core_momentum": -0.366034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160047
      },
      {
        "date": "2024-04-26",
        "close": 17.609735,
        "direction_boundary": 27.277065,
        "core_momentum": -0.354412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2024-05-03",
        "close": 17.880653,
        "direction_boundary": 28.42256,
        "core_momentum": -0.370899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2024-05-10",
        "close": 17.654888,
        "direction_boundary": 27.277065,
        "core_momentum": -0.352757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2024-05-17",
        "close": 18.061266,
        "direction_boundary": 27.34866,
        "core_momentum": -0.339592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2024-05-24",
        "close": 17.700041,
        "direction_boundary": 27.062286,
        "core_momentum": -0.345952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-05-31",
        "close": 18.377338,
        "direction_boundary": 26.561132,
        "core_momentum": -0.308112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141421
      },
      {
        "date": "2024-06-07",
        "close": 18.151573,
        "direction_boundary": 26.48954,
        "core_momentum": -0.314765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13751
      },
      {
        "date": "2024-06-14",
        "close": 17.654888,
        "direction_boundary": 26.48954,
        "core_momentum": -0.333515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2024-06-21",
        "close": 17.790348,
        "direction_boundary": 26.48954,
        "core_momentum": -0.328401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14159
      },
      {
        "date": "2024-06-28",
        "close": 17.790348,
        "direction_boundary": 26.059978,
        "core_momentum": -0.317331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2024-07-05",
        "close": 19.280401,
        "direction_boundary": 26.346352,
        "core_momentum": -0.268195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183943
      },
      {
        "date": "2024-07-12",
        "close": 18.874023,
        "direction_boundary": 24.198551,
        "core_momentum": -0.220035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2024-07-19",
        "close": 19.37071,
        "direction_boundary": 24.270145,
        "core_momentum": -0.201871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172651
      },
      {
        "date": "2024-07-26",
        "close": 19.144943,
        "direction_boundary": 24.628111,
        "core_momentum": -0.222639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172841
      },
      {
        "date": "2024-08-02",
        "close": 19.190096,
        "direction_boundary": 24.126957,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171538
      },
      {
        "date": "2024-08-09",
        "close": 18.287033,
        "direction_boundary": 22.623499,
        "core_momentum": -0.19168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184574
      },
      {
        "date": "2024-08-16",
        "close": 18.106421,
        "direction_boundary": 21.334816,
        "core_momentum": -0.15132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183168
      },
      {
        "date": "2024-08-23",
        "close": 19.054636,
        "direction_boundary": 21.334816,
        "core_momentum": -0.106876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196305
      },
      {
        "date": "2024-08-30",
        "close": 18.693411,
        "direction_boundary": 18.738565,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19445
      },
      {
        "date": "2024-09-06",
        "close": 17.609735,
        "direction_boundary": 21.538061,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211241
      },
      {
        "date": "2024-09-13",
        "close": 17.158203,
        "direction_boundary": 20.589844,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2024-09-20",
        "close": 17.24851,
        "direction_boundary": 19.777088,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2024-09-27",
        "close": 17.609735,
        "direction_boundary": 20.183466,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2024-10-04",
        "close": 17.24851,
        "direction_boundary": 20.815609,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2024-10-11",
        "close": 16.706673,
        "direction_boundary": 20.048006,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2024-10-18",
        "close": 16.435753,
        "direction_boundary": 18.964329,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2024-10-25",
        "close": 16.932436,
        "direction_boundary": 19.777088,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219488
      },
      {
        "date": "2024-11-01",
        "close": 17.293663,
        "direction_boundary": 20.228619,
        "core_momentum": -0.145089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220528
      },
      {
        "date": "2024-11-08",
        "close": 16.842131,
        "direction_boundary": 20.002853,
        "core_momentum": -0.158014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2024-11-15",
        "close": 16.526058,
        "direction_boundary": 20.273773,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2024-11-22",
        "close": 16.616365,
        "direction_boundary": 21.267141,
        "core_momentum": -0.218684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2024-11-29",
        "close": 16.571213,
        "direction_boundary": 21.447754,
        "core_momentum": -0.227368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2024-12-06",
        "close": 16.11968,
        "direction_boundary": 20.815609,
        "core_momentum": -0.225597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2024-12-13",
        "close": 15.352077,
        "direction_boundary": 20.499538,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2024-12-20",
        "close": 14.900545,
        "direction_boundary": 20.364077,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2024-12-27",
        "close": 15.036005,
        "direction_boundary": 20.454384,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2025-01-03",
        "close": 14.945699,
        "direction_boundary": 20.183466,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-01-10",
        "close": 14.719933,
        "direction_boundary": 19.731934,
        "core_momentum": -0.254005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2025-01-17",
        "close": 15.12631,
        "direction_boundary": 18.738565,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2025-01-24",
        "close": 15.261771,
        "direction_boundary": 18.964329,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2025-02-07",
        "close": 15.39723,
        "direction_boundary": 18.693411,
        "core_momentum": -0.176328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2025-02-14",
        "close": 15.713302,
        "direction_boundary": 18.738565,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2025-02-21",
        "close": 15.803607,
        "direction_boundary": 19.054636,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2025-02-28",
        "close": 15.713302,
        "direction_boundary": 18.783716,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2025-03-07",
        "close": 17.11305,
        "direction_boundary": 18.287033,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207779
      },
      {
        "date": "2025-03-14",
        "close": 16.661518,
        "direction_boundary": 18.061266,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2025-03-21",
        "close": 16.887285,
        "direction_boundary": 17.970961,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192517
      },
      {
        "date": "2025-03-28",
        "close": 16.571213,
        "direction_boundary": 18.061266,
        "core_momentum": -0.0825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193953
      },
      {
        "date": "2025-04-04",
        "close": 16.25514,
        "direction_boundary": 18.287033,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192694
      },
      {
        "date": "2025-04-11",
        "close": 14.629626,
        "direction_boundary": 17.835503,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238496
      },
      {
        "date": "2025-04-18",
        "close": 14.855392,
        "direction_boundary": 18.016113,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237354
      },
      {
        "date": "2025-04-25",
        "close": 14.53932,
        "direction_boundary": 17.474276,
        "core_momentum": -0.167959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2025-05-02",
        "close": 15.081158,
        "direction_boundary": 17.609735,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2025-05-09",
        "close": 15.442383,
        "direction_boundary": 17.880653,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2407
      },
      {
        "date": "2025-05-16",
        "close": 15.622995,
        "direction_boundary": 17.654888,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2025-05-23",
        "close": 16.209988,
        "direction_boundary": 18.061266,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244474
      },
      {
        "date": "2025-05-30",
        "close": 16.209988,
        "direction_boundary": 17.700041,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244314
      },
      {
        "date": "2025-06-06",
        "close": 15.758455,
        "direction_boundary": 18.377338,
        "core_momentum": -0.142506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2025-06-13",
        "close": 15.081158,
        "direction_boundary": 18.151573,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251615
      },
      {
        "date": "2025-06-20",
        "close": 14.900545,
        "direction_boundary": 17.654888,
        "core_momentum": -0.15601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2025-06-27",
        "close": 15.668149,
        "direction_boundary": 17.790348,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249501
      },
      {
        "date": "2025-07-04",
        "close": 16.029373,
        "direction_boundary": 17.790348,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251009
      },
      {
        "date": "2025-07-11",
        "close": 15.8,
        "direction_boundary": 19.280401,
        "core_momentum": -0.180515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251844
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "direction_boundary": 18.874023,
        "core_momentum": -0.168169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25092
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "direction_boundary": 19.37071,
        "core_momentum": -0.189498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248376
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "direction_boundary": 19.144943,
        "core_momentum": -0.185163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24836
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "direction_boundary": 19.190096,
        "core_momentum": -0.171448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249419
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "direction_boundary": 18.287033,
        "core_momentum": -0.062177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268941
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "direction_boundary": 18.106421,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269167
      },
      {
        "date": "2025-08-29",
        "close": 17.950001,
        "direction_boundary": 19.054636,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272038
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "direction_boundary": 18.693411,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "direction_boundary": 17.609735,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319494
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 17.158203,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336445
      },
      {
        "date": "2025-09-26",
        "close": 21.15,
        "direction_boundary": 17.24851,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "direction_boundary": 17.609735,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2025-10-10",
        "close": 21.450001,
        "direction_boundary": 17.24851,
        "core_momentum": 0.243586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "direction_boundary": 16.706673,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294586
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "direction_boundary": 16.435753,
        "core_momentum": 0.338545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "direction_boundary": 16.932436,
        "core_momentum": 0.219553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311197
      },
      {
        "date": "2025-11-07",
        "close": 20.85,
        "direction_boundary": 17.293663,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31076
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "direction_boundary": 16.842131,
        "core_momentum": 0.282498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312507
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "direction_boundary": 16.526058,
        "core_momentum": 0.288874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "direction_boundary": 16.616365,
        "core_momentum": 0.369132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321312
      },
      {
        "date": "2025-12-05",
        "close": 21.700001,
        "direction_boundary": 16.571213,
        "core_momentum": 0.3095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327222
      },
      {
        "date": "2025-12-12",
        "close": 23.15,
        "direction_boundary": 16.11968,
        "core_momentum": 0.436133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "direction_boundary": 15.352077,
        "core_momentum": 0.540508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321966
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "direction_boundary": 14.900545,
        "core_momentum": 0.563701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321502
      },
      {
        "date": "2026-01-02",
        "close": 22.25,
        "direction_boundary": 15.036005,
        "core_momentum": 0.479781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "direction_boundary": 14.945699,
        "core_momentum": 0.488723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330545
      },
      {
        "date": "2026-01-16",
        "close": 22.200001,
        "direction_boundary": 14.719933,
        "core_momentum": 0.508159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330109
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "direction_boundary": 15.12631,
        "core_momentum": 0.391615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342415
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 15.261771,
        "core_momentum": 0.343226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345606
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "direction_boundary": 15.39723,
        "core_momentum": 0.347645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345397
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "direction_boundary": 15.713302,
        "core_momentum": 0.304627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333379
      },
      {
        "date": "2026-02-27",
        "close": 20.549999,
        "direction_boundary": 15.803607,
        "core_momentum": 0.300336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333361
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "direction_boundary": 15.713302,
        "core_momentum": 0.333265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331554
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 17.11305,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316197
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "direction_boundary": 16.661518,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254427
      },
      {
        "date": "2026-03-27",
        "close": 21.049999,
        "direction_boundary": 16.887285,
        "core_momentum": 0.2465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244722
      },
      {
        "date": "2026-04-03",
        "close": 20.450001,
        "direction_boundary": 16.571213,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246836
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "direction_boundary": 16.25514,
        "core_momentum": 0.242684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246363
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "direction_boundary": 14.629626,
        "core_momentum": 0.394431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242626
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "direction_boundary": 14.855392,
        "core_momentum": 0.349678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242424
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "direction_boundary": 14.53932,
        "core_momentum": 0.389336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233677
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "direction_boundary": 15.081158,
        "core_momentum": 0.332789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217113
      },
      {
        "date": "2026-05-15",
        "close": 18.35,
        "direction_boundary": 15.442383,
        "core_momentum": 0.188288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249697
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "direction_boundary": 15.622995,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243059
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "direction_boundary": 16.209988,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244453
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "direction_boundary": 16.209988,
        "core_momentum": 0.187539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235013
      },
      {
        "date": "2026-06-12",
        "close": 19.25,
        "direction_boundary": 15.758455,
        "core_momentum": 0.221566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227614
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "direction_boundary": 15.081158,
        "core_momentum": 0.249904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205374
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 14.900545,
        "core_momentum": 0.20801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207457
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "direction_boundary": 15.668149,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214802
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "direction_boundary": 16.029373,
        "core_momentum": 0.135416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208581
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208325
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "direction_boundary": 15.7,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210412
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 15.7,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199843
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "direction_boundary": 15.6,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197587
      },
      {
        "date": "2026-08-14",
        "close": 18.049999,
        "direction_boundary": 15.9,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.623499,
        "volume": 7466437
      },
      {
        "date": "2023-08-18",
        "close": 21.334816,
        "volume": 4900335
      },
      {
        "date": "2023-08-25",
        "close": 21.334816,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.738565,
        "volume": 9721681
      },
      {
        "date": "2023-09-08",
        "close": 21.538061,
        "volume": 39403118
      },
      {
        "date": "2023-09-15",
        "close": 20.589844,
        "volume": 7141022
      },
      {
        "date": "2023-09-22",
        "close": 19.777088,
        "volume": 4090502
      },
      {
        "date": "2023-09-29",
        "close": 20.183466,
        "volume": 7135219
      },
      {
        "date": "2023-10-06",
        "close": 20.815609,
        "volume": 5732220
      },
      {
        "date": "2023-10-13",
        "close": 20.048006,
        "volume": 1634532
      },
      {
        "date": "2023-10-20",
        "close": 18.964329,
        "volume": 2651251
      },
      {
        "date": "2023-10-27",
        "close": 19.777088,
        "volume": 2544897
      },
      {
        "date": "2023-11-03",
        "close": 20.228619,
        "volume": 2931891
      },
      {
        "date": "2023-11-10",
        "close": 20.002853,
        "volume": 3107462
      },
      {
        "date": "2023-11-17",
        "close": 20.273773,
        "volume": 3554248
      },
      {
        "date": "2023-11-24",
        "close": 21.267141,
        "volume": 12047477
      },
      {
        "date": "2023-12-01",
        "close": 21.447754,
        "volume": 4652564
      },
      {
        "date": "2023-12-08",
        "close": 20.815609,
        "volume": 14930694
      },
      {
        "date": "2023-12-15",
        "close": 20.499538,
        "volume": 4317410
      },
      {
        "date": "2023-12-22",
        "close": 20.364077,
        "volume": 3695356
      },
      {
        "date": "2023-12-29",
        "close": 20.454384,
        "volume": 3578212
      },
      {
        "date": "2024-01-05",
        "close": 20.183466,
        "volume": 2399506
      },
      {
        "date": "2024-01-12",
        "close": 19.731934,
        "volume": 3624915
      },
      {
        "date": "2024-01-19",
        "close": 18.738565,
        "volume": 3709072
      },
      {
        "date": "2024-01-26",
        "close": 18.964329,
        "volume": 1739289
      },
      {
        "date": "2024-02-02",
        "close": 18.693411,
        "volume": 2325390
      },
      {
        "date": "2024-02-09",
        "close": 18.738565,
        "volume": 662171
      },
      {
        "date": "2024-02-16",
        "close": 19.054636,
        "volume": 2011156
      },
      {
        "date": "2024-02-23",
        "close": 18.783716,
        "volume": 3646184
      },
      {
        "date": "2024-03-01",
        "close": 18.287033,
        "volume": 3696126
      },
      {
        "date": "2024-03-08",
        "close": 18.061266,
        "volume": 6034008
      },
      {
        "date": "2024-03-15",
        "close": 17.970961,
        "volume": 5019164
      },
      {
        "date": "2024-03-22",
        "close": 18.061266,
        "volume": 4109946
      },
      {
        "date": "2024-03-29",
        "close": 18.287033,
        "volume": 4605112
      },
      {
        "date": "2024-04-05",
        "close": 17.835503,
        "volume": 2869501
      },
      {
        "date": "2024-04-12",
        "close": 18.016113,
        "volume": 3208859
      },
      {
        "date": "2024-04-19",
        "close": 17.474276,
        "volume": 5599892
      },
      {
        "date": "2024-04-26",
        "close": 17.609735,
        "volume": 1928754
      },
      {
        "date": "2024-05-03",
        "close": 17.880653,
        "volume": 2047993
      },
      {
        "date": "2024-05-10",
        "close": 17.654888,
        "volume": 2694132
      },
      {
        "date": "2024-05-17",
        "close": 18.061266,
        "volume": 3411486
      },
      {
        "date": "2024-05-24",
        "close": 17.700041,
        "volume": 2568768
      },
      {
        "date": "2024-05-31",
        "close": 18.377338,
        "volume": 18764199
      },
      {
        "date": "2024-06-07",
        "close": 18.151573,
        "volume": 5676146
      },
      {
        "date": "2024-06-14",
        "close": 17.654888,
        "volume": 3819487
      },
      {
        "date": "2024-06-21",
        "close": 17.790348,
        "volume": 3812775
      },
      {
        "date": "2024-06-28",
        "close": 17.790348,
        "volume": 4535091
      },
      {
        "date": "2024-07-05",
        "close": 19.280401,
        "volume": 12352184
      },
      {
        "date": "2024-07-12",
        "close": 18.874023,
        "volume": 7809485
      },
      {
        "date": "2024-07-19",
        "close": 19.37071,
        "volume": 10084582
      },
      {
        "date": "2024-07-26",
        "close": 19.144943,
        "volume": 2642455
      },
      {
        "date": "2024-08-02",
        "close": 19.190096,
        "volume": 7674416
      },
      {
        "date": "2024-08-09",
        "close": 18.287033,
        "volume": 8499713
      },
      {
        "date": "2024-08-16",
        "close": 18.106421,
        "volume": 3132171
      },
      {
        "date": "2024-08-23",
        "close": 19.054636,
        "volume": 5405711
      },
      {
        "date": "2024-08-30",
        "close": 18.693411,
        "volume": 4882498
      },
      {
        "date": "2024-09-06",
        "close": 17.609735,
        "volume": 4258505
      },
      {
        "date": "2024-09-13",
        "close": 17.158203,
        "volume": 3123846
      },
      {
        "date": "2024-09-20",
        "close": 17.24851,
        "volume": 1631678
      },
      {
        "date": "2024-09-27",
        "close": 17.609735,
        "volume": 1898101
      },
      {
        "date": "2024-10-04",
        "close": 17.24851,
        "volume": 1043495
      },
      {
        "date": "2024-10-11",
        "close": 16.706673,
        "volume": 5182381
      },
      {
        "date": "2024-10-18",
        "close": 16.435753,
        "volume": 1765929
      },
      {
        "date": "2024-10-25",
        "close": 16.932436,
        "volume": 4775115
      },
      {
        "date": "2024-11-01",
        "close": 17.293663,
        "volume": 13300018
      },
      {
        "date": "2024-11-08",
        "close": 16.842131,
        "volume": 3441772
      },
      {
        "date": "2024-11-15",
        "close": 16.526058,
        "volume": 3142411
      },
      {
        "date": "2024-11-22",
        "close": 16.616365,
        "volume": 1868908
      },
      {
        "date": "2024-11-29",
        "close": 16.571213,
        "volume": 2631015
      },
      {
        "date": "2024-12-06",
        "close": 16.11968,
        "volume": 4298168
      },
      {
        "date": "2024-12-13",
        "close": 15.352077,
        "volume": 2556114
      },
      {
        "date": "2024-12-20",
        "close": 14.900545,
        "volume": 2658920
      },
      {
        "date": "2024-12-27",
        "close": 15.036005,
        "volume": 2210897
      },
      {
        "date": "2025-01-03",
        "close": 14.945699,
        "volume": 1582192
      },
      {
        "date": "2025-01-10",
        "close": 14.719933,
        "volume": 2608642
      },
      {
        "date": "2025-01-17",
        "close": 15.12631,
        "volume": 2168475
      },
      {
        "date": "2025-01-24",
        "close": 15.261771,
        "volume": 1277937
      },
      {
        "date": "2025-02-07",
        "close": 15.39723,
        "volume": 1395051
      },
      {
        "date": "2025-02-14",
        "close": 15.713302,
        "volume": 1946740
      },
      {
        "date": "2025-02-21",
        "close": 15.803607,
        "volume": 1118275
      },
      {
        "date": "2025-02-28",
        "close": 15.713302,
        "volume": 1132439
      },
      {
        "date": "2025-03-07",
        "close": 17.11305,
        "volume": 9158813
      },
      {
        "date": "2025-03-14",
        "close": 16.661518,
        "volume": 3693946
      },
      {
        "date": "2025-03-21",
        "close": 16.887285,
        "volume": 2490270
      },
      {
        "date": "2025-03-28",
        "close": 16.571213,
        "volume": 2111738
      },
      {
        "date": "2025-04-04",
        "close": 16.25514,
        "volume": 1398112
      },
      {
        "date": "2025-04-11",
        "close": 14.629626,
        "volume": 6000304
      },
      {
        "date": "2025-04-18",
        "close": 14.855392,
        "volume": 1870258
      },
      {
        "date": "2025-04-25",
        "close": 14.53932,
        "volume": 1405930
      },
      {
        "date": "2025-05-02",
        "close": 15.081158,
        "volume": 1455224
      },
      {
        "date": "2025-05-09",
        "close": 15.442383,
        "volume": 2075178
      },
      {
        "date": "2025-05-16",
        "close": 15.622995,
        "volume": 1769908
      },
      {
        "date": "2025-05-23",
        "close": 16.209988,
        "volume": 2141604
      },
      {
        "date": "2025-05-30",
        "close": 16.209988,
        "volume": 2260984
      },
      {
        "date": "2025-06-06",
        "close": 15.758455,
        "volume": 1199675
      },
      {
        "date": "2025-06-13",
        "close": 15.081158,
        "volume": 1547543
      },
      {
        "date": "2025-06-20",
        "close": 14.900545,
        "volume": 1077497
      },
      {
        "date": "2025-06-27",
        "close": 15.668149,
        "volume": 1746719
      },
      {
        "date": "2025-07-04",
        "close": 16.029373,
        "volume": 1558392
      },
      {
        "date": "2025-07-11",
        "close": 15.8,
        "volume": 2411322
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "volume": 1125197
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "volume": 780417
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "volume": 707792
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "volume": 831203
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "volume": 4127494
      },
      {
        "date": "2025-08-22",
        "close": 17.35,
        "volume": 3526620
      },
      {
        "date": "2025-08-29",
        "close": 17.950001,
        "volume": 3158395
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "volume": 12363520
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "volume": 25713835
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 14182258
      },
      {
        "date": "2025-09-26",
        "close": 21.15,
        "volume": 6067280
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "volume": 5516119
      },
      {
        "date": "2025-10-10",
        "close": 21.450001,
        "volume": 2933495
      },
      {
        "date": "2025-10-17",
        "close": 21.049999,
        "volume": 5114113
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "volume": 5551789
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "volume": 7292585
      },
      {
        "date": "2025-11-07",
        "close": 20.85,
        "volume": 4844308
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "volume": 7126619
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "volume": 7357852
      },
      {
        "date": "2025-11-28",
        "close": 22.75,
        "volume": 10259148
      },
      {
        "date": "2025-12-05",
        "close": 21.700001,
        "volume": 9769144
      },
      {
        "date": "2025-12-12",
        "close": 23.15,
        "volume": 14289314
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "volume": 10579057
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "volume": 10973667
      },
      {
        "date": "2026-01-02",
        "close": 22.25,
        "volume": 5454736
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "volume": 4758809
      },
      {
        "date": "2026-01-16",
        "close": 22.200001,
        "volume": 7348678
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "volume": 6970302
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 4894235
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "volume": 3415024
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "volume": 2479249
      },
      {
        "date": "2026-02-27",
        "close": 20.549999,
        "volume": 3663572
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "volume": 5603781
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 4438650
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "volume": 4100120
      },
      {
        "date": "2026-03-27",
        "close": 21.049999,
        "volume": 3993310
      },
      {
        "date": "2026-04-03",
        "close": 20.450001,
        "volume": 2503370
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "volume": 2547318
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "volume": 3070971
      },
      {
        "date": "2026-04-24",
        "close": 20.049999,
        "volume": 4373383
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "volume": 1890922
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "volume": 3963955
      },
      {
        "date": "2026-05-15",
        "close": 18.35,
        "volume": 9398295
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "volume": 3376104
      },
      {
        "date": "2026-05-29",
        "close": 18.35,
        "volume": 5463809
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "volume": 4967983
      },
      {
        "date": "2026-06-12",
        "close": 19.25,
        "volume": 10018177
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "volume": 3036558
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 2941127
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "volume": 2447013
      },
      {
        "date": "2026-07-10",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 2484312
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "volume": 1964088
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 3891438
      },
      {
        "date": "2026-08-07",
        "close": 18.049999,
        "volume": 2865749
      },
      {
        "date": "2026-08-14",
        "close": 18.049999,
        "volume": 2025072
      }
    ],
    "sharemaestro_context": {
      "trend": 19.586667,
      "fair_value": 18.564352,
      "market_activity": -30.788508,
      "market_dynamics": -0.7464,
      "relative_strength": -37.341009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.054545,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.035113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.223989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.358235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.418545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.225774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.470578
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.500366
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.067184
      }
    ]
  }
}