{
  "ticker": {
    "uuid": "91969a5d-290f-4dc2-abde-75e34fbf22ce",
    "symbol": "XBAP",
    "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.2788,
    "boundary_margin": 0.142204,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03958,
    "volatility_stability": 1.0045,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.543313,
      "interruption": -0.057475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.8223,
        "direction_boundary": 26.814,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2023-08-25",
        "close": 29.0351,
        "direction_boundary": 26.0134,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084642
      },
      {
        "date": "2023-09-01",
        "close": 29.3643,
        "direction_boundary": 25.359,
        "core_momentum": 0.157944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083684
      },
      {
        "date": "2023-09-08",
        "close": 29.3229,
        "direction_boundary": 26.0818,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06421
      },
      {
        "date": "2023-09-15",
        "close": 29.3598,
        "direction_boundary": 25.1495,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063012
      },
      {
        "date": "2023-09-22",
        "close": 29.0093,
        "direction_boundary": 24.3,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065658
      },
      {
        "date": "2023-09-29",
        "close": 28.9098,
        "direction_boundary": 23.7844,
        "core_momentum": 0.215494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048331
      },
      {
        "date": "2023-10-06",
        "close": 28.9575,
        "direction_boundary": 24.0457,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048252
      },
      {
        "date": "2023-10-13",
        "close": 29.0214,
        "direction_boundary": 23.75,
        "core_momentum": 0.221954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048169
      },
      {
        "date": "2023-10-20",
        "close": 28.6591,
        "direction_boundary": 24.6109,
        "core_momentum": 0.164488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052201
      },
      {
        "date": "2023-10-27",
        "close": 28.21,
        "direction_boundary": 25.3754,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056601
      },
      {
        "date": "2023-11-03",
        "close": 29.3512,
        "direction_boundary": 24.7552,
        "core_momentum": 0.185658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2023-11-10",
        "close": 29.5852,
        "direction_boundary": 25.8511,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078069
      },
      {
        "date": "2023-11-17",
        "close": 29.9096,
        "direction_boundary": 25.724,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077505
      },
      {
        "date": "2023-11-24",
        "close": 30.0606,
        "direction_boundary": 26.0403,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077583
      },
      {
        "date": "2023-12-01",
        "close": 30.188,
        "direction_boundary": 26.2685,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076821
      },
      {
        "date": "2023-12-08",
        "close": 30.2299,
        "direction_boundary": 25.6829,
        "core_momentum": 0.177044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076762
      },
      {
        "date": "2023-12-15",
        "close": 30.4539,
        "direction_boundary": 25.3796,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076576
      },
      {
        "date": "2023-12-22",
        "close": 30.52,
        "direction_boundary": 25.3657,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076184
      },
      {
        "date": "2023-12-29",
        "close": 30.5743,
        "direction_boundary": 25.3656,
        "core_momentum": 0.205345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075344
      },
      {
        "date": "2024-01-05",
        "close": 30.55,
        "direction_boundary": 25.683,
        "core_momentum": 0.189503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074968
      },
      {
        "date": "2024-01-12",
        "close": 30.7032,
        "direction_boundary": 26.2244,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074082
      },
      {
        "date": "2024-01-19",
        "close": 30.8,
        "direction_boundary": 26.1361,
        "core_momentum": 0.178447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074098
      },
      {
        "date": "2024-01-26",
        "close": 30.87,
        "direction_boundary": 26.6059,
        "core_momentum": 0.160269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074067
      },
      {
        "date": "2024-02-02",
        "close": 30.9067,
        "direction_boundary": 26.828,
        "core_momentum": 0.152031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072213
      },
      {
        "date": "2024-02-09",
        "close": 30.9699,
        "direction_boundary": 26.6496,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072207
      },
      {
        "date": "2024-02-16",
        "close": 30.995,
        "direction_boundary": 26.7039,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070167
      },
      {
        "date": "2024-02-23",
        "close": 31.035,
        "direction_boundary": 26.3234,
        "core_momentum": 0.178989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069882
      },
      {
        "date": "2024-03-01",
        "close": 31.085,
        "direction_boundary": 26.7331,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068748
      },
      {
        "date": "2024-03-08",
        "close": 31.1098,
        "direction_boundary": 25.8362,
        "core_momentum": 0.204117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068585
      },
      {
        "date": "2024-03-15",
        "close": 31.1009,
        "direction_boundary": 26.2,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068664
      },
      {
        "date": "2024-03-22",
        "close": 31.18,
        "direction_boundary": 26.5428,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065528
      },
      {
        "date": "2024-03-29",
        "close": 31.24,
        "direction_boundary": 27.48,
        "core_momentum": 0.136827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064931
      },
      {
        "date": "2024-04-05",
        "close": 31.05,
        "direction_boundary": 27.48,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066127
      },
      {
        "date": "2024-04-12",
        "close": 30.74,
        "direction_boundary": 27.59,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068442
      },
      {
        "date": "2024-04-19",
        "close": 30.2504,
        "direction_boundary": 27.6129,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070101
      },
      {
        "date": "2024-04-26",
        "close": 30.83,
        "direction_boundary": 27.82,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068946
      },
      {
        "date": "2024-05-03",
        "close": 30.9682,
        "direction_boundary": 27.7019,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045097
      },
      {
        "date": "2024-05-10",
        "close": 31.36,
        "direction_boundary": 27.65,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046732
      },
      {
        "date": "2024-05-17",
        "close": 31.68,
        "direction_boundary": 28.0178,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046463
      },
      {
        "date": "2024-05-24",
        "close": 31.7083,
        "direction_boundary": 28.0827,
        "core_momentum": 0.129104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046315
      },
      {
        "date": "2024-05-31",
        "close": 31.6525,
        "direction_boundary": 28.3751,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046496
      },
      {
        "date": "2024-06-07",
        "close": 31.8834,
        "direction_boundary": 28.5072,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047098
      },
      {
        "date": "2024-06-14",
        "close": 32.1357,
        "direction_boundary": 28.754,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047216
      },
      {
        "date": "2024-06-21",
        "close": 32.2302,
        "direction_boundary": 28.6631,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047231
      },
      {
        "date": "2024-06-28",
        "close": 32.2827,
        "direction_boundary": 28.9582,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047234
      },
      {
        "date": "2024-07-05",
        "close": 32.5523,
        "direction_boundary": 28.8448,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047807
      },
      {
        "date": "2024-07-12",
        "close": 32.6911,
        "direction_boundary": 29.1559,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047738
      },
      {
        "date": "2024-07-19",
        "close": 32.4302,
        "direction_boundary": 29.2259,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049856
      },
      {
        "date": "2024-07-26",
        "close": 32.3048,
        "direction_boundary": 29.3296,
        "core_momentum": 0.10144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050509
      },
      {
        "date": "2024-08-02",
        "close": 31.9126,
        "direction_boundary": 29.052,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054098
      },
      {
        "date": "2024-08-09",
        "close": 32.0657,
        "direction_boundary": 29.1,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054314
      },
      {
        "date": "2024-08-16",
        "close": 32.75,
        "direction_boundary": 28.8223,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060829
      },
      {
        "date": "2024-08-23",
        "close": 32.9554,
        "direction_boundary": 29.0351,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061082
      },
      {
        "date": "2024-08-30",
        "close": 33.0529,
        "direction_boundary": 29.3643,
        "core_momentum": 0.125615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06108
      },
      {
        "date": "2024-09-06",
        "close": 32.3468,
        "direction_boundary": 29.3229,
        "core_momentum": 0.103124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069534
      },
      {
        "date": "2024-09-13",
        "close": 33.029,
        "direction_boundary": 29.3598,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074462
      },
      {
        "date": "2024-09-20",
        "close": 33.2601,
        "direction_boundary": 29.0093,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074743
      },
      {
        "date": "2024-09-27",
        "close": 33.35,
        "direction_boundary": 28.9098,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074739
      },
      {
        "date": "2024-10-04",
        "close": 33.26,
        "direction_boundary": 28.9575,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074101
      },
      {
        "date": "2024-10-11",
        "close": 33.4634,
        "direction_boundary": 29.0214,
        "core_momentum": 0.153059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071926
      },
      {
        "date": "2024-10-18",
        "close": 33.6083,
        "direction_boundary": 28.6591,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06631
      },
      {
        "date": "2024-10-25",
        "close": 33.5224,
        "direction_boundary": 28.21,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063268
      },
      {
        "date": "2024-11-01",
        "close": 33.3871,
        "direction_boundary": 29.3512,
        "core_momentum": 0.137504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064029
      },
      {
        "date": "2024-11-08",
        "close": 33.9405,
        "direction_boundary": 29.5852,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065408
      },
      {
        "date": "2024-11-15",
        "close": 33.8124,
        "direction_boundary": 29.9096,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065232
      },
      {
        "date": "2024-11-22",
        "close": 33.9807,
        "direction_boundary": 30.0606,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065275
      },
      {
        "date": "2024-11-29",
        "close": 34.113,
        "direction_boundary": 30.188,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064979
      },
      {
        "date": "2024-12-06",
        "close": 34.1945,
        "direction_boundary": 30.2299,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064671
      },
      {
        "date": "2024-12-13",
        "close": 34.22,
        "direction_boundary": 30.4539,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064282
      },
      {
        "date": "2024-12-20",
        "close": 34.03,
        "direction_boundary": 30.52,
        "core_momentum": 0.115007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065219
      },
      {
        "date": "2024-12-27",
        "close": 34.1606,
        "direction_boundary": 30.5743,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06526
      },
      {
        "date": "2025-01-03",
        "close": 34.2052,
        "direction_boundary": 30.55,
        "core_momentum": 0.119646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064662
      },
      {
        "date": "2025-01-10",
        "close": 34.0699,
        "direction_boundary": 30.7032,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065067
      },
      {
        "date": "2025-01-17",
        "close": 34.37,
        "direction_boundary": 30.8,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064272
      },
      {
        "date": "2025-01-24",
        "close": 34.53,
        "direction_boundary": 30.87,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063736
      },
      {
        "date": "2025-01-31",
        "close": 34.5417,
        "direction_boundary": 30.9067,
        "core_momentum": 0.117612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060194
      },
      {
        "date": "2025-02-07",
        "close": 34.575,
        "direction_boundary": 30.9699,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060206
      },
      {
        "date": "2025-02-14",
        "close": 34.69,
        "direction_boundary": 30.995,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054194
      },
      {
        "date": "2025-02-21",
        "close": 34.6593,
        "direction_boundary": 31.035,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054034
      },
      {
        "date": "2025-02-28",
        "close": 34.672,
        "direction_boundary": 31.085,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054055
      },
      {
        "date": "2025-03-07",
        "close": 34.4237,
        "direction_boundary": 31.1098,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044393
      },
      {
        "date": "2025-03-14",
        "close": 34.2379,
        "direction_boundary": 31.1009,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036832
      },
      {
        "date": "2025-03-21",
        "close": 34.582,
        "direction_boundary": 31.18,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037973
      },
      {
        "date": "2025-03-28",
        "close": 34.5475,
        "direction_boundary": 31.24,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038085
      },
      {
        "date": "2025-04-04",
        "close": 32.6962,
        "direction_boundary": 31.05,
        "core_momentum": 0.053018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08704
      },
      {
        "date": "2025-04-11",
        "close": 33.8031,
        "direction_boundary": 30.74,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098657
      },
      {
        "date": "2025-04-18",
        "close": 33.62,
        "direction_boundary": 30.2504,
        "core_momentum": 0.11139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098806
      },
      {
        "date": "2025-04-25",
        "close": 34.592,
        "direction_boundary": 30.83,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2025-05-02",
        "close": 35.14,
        "direction_boundary": 30.9682,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2025-05-09",
        "close": 35.1,
        "direction_boundary": 31.36,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105881
      },
      {
        "date": "2025-05-16",
        "close": 36.011,
        "direction_boundary": 31.68,
        "core_momentum": 0.136711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-05-23",
        "close": 35.5669,
        "direction_boundary": 31.7083,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2025-05-30",
        "close": 35.9567,
        "direction_boundary": 31.6525,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2025-06-06",
        "close": 36.27,
        "direction_boundary": 31.8834,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2025-06-13",
        "close": 36.1332,
        "direction_boundary": 32.1357,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2025-06-20",
        "close": 36.16,
        "direction_boundary": 32.2302,
        "core_momentum": 0.121929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2025-06-27",
        "close": 36.65,
        "direction_boundary": 32.2827,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2025-07-04",
        "close": 36.92,
        "direction_boundary": 32.5523,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114641
      },
      {
        "date": "2025-07-11",
        "close": 36.94,
        "direction_boundary": 32.6911,
        "core_momentum": 0.129971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2025-07-18",
        "close": 36.935,
        "direction_boundary": 32.4302,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2025-07-25",
        "close": 37.15,
        "direction_boundary": 32.3048,
        "core_momentum": 0.149984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2025-08-01",
        "close": 36.9582,
        "direction_boundary": 31.9126,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2025-08-08",
        "close": 37.2788,
        "direction_boundary": 32.0657,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2025-08-15",
        "close": 37.3799,
        "direction_boundary": 32.75,
        "core_momentum": 0.141371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2025-08-22",
        "close": 37.4618,
        "direction_boundary": 32.9554,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2025-08-29",
        "close": 37.4805,
        "direction_boundary": 33.0529,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2025-09-05",
        "close": 37.5568,
        "direction_boundary": 32.3468,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2025-09-12",
        "close": 37.7159,
        "direction_boundary": 33.029,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2025-09-19",
        "close": 37.7963,
        "direction_boundary": 33.2601,
        "core_momentum": 0.136386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2025-09-26",
        "close": 37.8033,
        "direction_boundary": 33.35,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2025-10-03",
        "close": 37.9,
        "direction_boundary": 33.26,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074767
      },
      {
        "date": "2025-10-10",
        "close": 37.7683,
        "direction_boundary": 33.4634,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064257
      },
      {
        "date": "2025-10-17",
        "close": 37.8406,
        "direction_boundary": 33.6083,
        "core_momentum": 0.12593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2025-10-24",
        "close": 38.0815,
        "direction_boundary": 33.5224,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052621
      },
      {
        "date": "2025-10-31",
        "close": 38.08,
        "direction_boundary": 33.3871,
        "core_momentum": 0.14056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049888
      },
      {
        "date": "2025-11-07",
        "close": 37.9609,
        "direction_boundary": 33.9405,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050301
      },
      {
        "date": "2025-11-14",
        "close": 38.1,
        "direction_boundary": 33.8124,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03836
      },
      {
        "date": "2025-11-21",
        "close": 37.9322,
        "direction_boundary": 33.9807,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033589
      },
      {
        "date": "2025-11-28",
        "close": 38.2959,
        "direction_boundary": 34.113,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032955
      },
      {
        "date": "2025-12-05",
        "close": 38.355,
        "direction_boundary": 34.1945,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031709
      },
      {
        "date": "2025-12-12",
        "close": 38.405,
        "direction_boundary": 34.22,
        "core_momentum": 0.122297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030572
      },
      {
        "date": "2025-12-19",
        "close": 38.52,
        "direction_boundary": 34.03,
        "core_momentum": 0.131942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030495
      },
      {
        "date": "2025-12-26",
        "close": 38.645,
        "direction_boundary": 34.1606,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026076
      },
      {
        "date": "2026-01-02",
        "close": 38.6652,
        "direction_boundary": 34.2052,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024996
      },
      {
        "date": "2026-01-09",
        "close": 38.7496,
        "direction_boundary": 34.0699,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024937
      },
      {
        "date": "2026-01-16",
        "close": 38.74,
        "direction_boundary": 34.37,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024955
      },
      {
        "date": "2026-01-23",
        "close": 38.78,
        "direction_boundary": 34.53,
        "core_momentum": 0.123081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024306
      },
      {
        "date": "2026-01-30",
        "close": 38.8,
        "direction_boundary": 34.5417,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022308
      },
      {
        "date": "2026-02-06",
        "close": 38.8548,
        "direction_boundary": 34.575,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020062
      },
      {
        "date": "2026-02-13",
        "close": 38.8352,
        "direction_boundary": 34.69,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020199
      },
      {
        "date": "2026-02-20",
        "close": 38.9298,
        "direction_boundary": 34.6593,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020219
      },
      {
        "date": "2026-02-27",
        "close": 38.9403,
        "direction_boundary": 34.672,
        "core_momentum": 0.123105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020244
      },
      {
        "date": "2026-03-06",
        "close": 38.8918,
        "direction_boundary": 34.4237,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020569
      },
      {
        "date": "2026-03-13",
        "close": 38.9945,
        "direction_boundary": 34.2379,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020239
      },
      {
        "date": "2026-03-20",
        "close": 39.0502,
        "direction_boundary": 34.582,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020203
      },
      {
        "date": "2026-03-27",
        "close": 39.17,
        "direction_boundary": 34.5475,
        "core_momentum": 0.133801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020293
      },
      {
        "date": "2026-04-03",
        "close": 39.48,
        "direction_boundary": 32.6962,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022175
      },
      {
        "date": "2026-04-10",
        "close": 40.17,
        "direction_boundary": 33.8031,
        "core_momentum": 0.188353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030064
      },
      {
        "date": "2026-04-17",
        "close": 40.9229,
        "direction_boundary": 33.62,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037508
      },
      {
        "date": "2026-04-24",
        "close": 41.01,
        "direction_boundary": 34.592,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037213
      },
      {
        "date": "2026-05-01",
        "close": 41.1767,
        "direction_boundary": 35.14,
        "core_momentum": 0.17179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03701
      },
      {
        "date": "2026-05-08",
        "close": 41.4051,
        "direction_boundary": 35.1,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036074
      },
      {
        "date": "2026-05-15",
        "close": 41.41,
        "direction_boundary": 36.011,
        "core_momentum": 0.149926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036344
      },
      {
        "date": "2026-05-22",
        "close": 41.6305,
        "direction_boundary": 35.5669,
        "core_momentum": 0.170484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034734
      },
      {
        "date": "2026-05-29",
        "close": 41.84,
        "direction_boundary": 35.9567,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033733
      },
      {
        "date": "2026-06-05",
        "close": 41.5296,
        "direction_boundary": 36.27,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036881
      },
      {
        "date": "2026-06-12",
        "close": 41.6534,
        "direction_boundary": 36.1332,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036795
      },
      {
        "date": "2026-06-19",
        "close": 41.75,
        "direction_boundary": 36.16,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036811
      },
      {
        "date": "2026-06-26",
        "close": 41.6744,
        "direction_boundary": 36.65,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037434
      },
      {
        "date": "2026-07-03",
        "close": 41.9567,
        "direction_boundary": 36.92,
        "core_momentum": 0.136422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037637
      },
      {
        "date": "2026-07-10",
        "close": 42.1488,
        "direction_boundary": 36.94,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037661
      },
      {
        "date": "2026-07-17",
        "close": 41.94,
        "direction_boundary": 36.935,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039075
      },
      {
        "date": "2026-07-24",
        "close": 41.9755,
        "direction_boundary": 37.15,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039095
      },
      {
        "date": "2026-07-31",
        "close": 42.2593,
        "direction_boundary": 36.9582,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039242
      },
      {
        "date": "2026-08-07",
        "close": 42.58,
        "direction_boundary": 37.2788,
        "core_momentum": 0.142204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.8223,
        "volume": 43810
      },
      {
        "date": "2023-08-25",
        "close": 29.0351,
        "volume": 17582
      },
      {
        "date": "2023-09-01",
        "close": 29.3643,
        "volume": 47659
      },
      {
        "date": "2023-09-08",
        "close": 29.3229,
        "volume": 108863
      },
      {
        "date": "2023-09-15",
        "close": 29.3598,
        "volume": 48509
      },
      {
        "date": "2023-09-22",
        "close": 29.0093,
        "volume": 16787
      },
      {
        "date": "2023-09-29",
        "close": 28.9098,
        "volume": 32520
      },
      {
        "date": "2023-10-06",
        "close": 28.9575,
        "volume": 53656
      },
      {
        "date": "2023-10-13",
        "close": 29.0214,
        "volume": 24204
      },
      {
        "date": "2023-10-20",
        "close": 28.6591,
        "volume": 19924
      },
      {
        "date": "2023-10-27",
        "close": 28.21,
        "volume": 115336
      },
      {
        "date": "2023-11-03",
        "close": 29.3512,
        "volume": 14421
      },
      {
        "date": "2023-11-10",
        "close": 29.5852,
        "volume": 10878
      },
      {
        "date": "2023-11-17",
        "close": 29.9096,
        "volume": 44701
      },
      {
        "date": "2023-11-24",
        "close": 30.0606,
        "volume": 8019
      },
      {
        "date": "2023-12-01",
        "close": 30.188,
        "volume": 49820
      },
      {
        "date": "2023-12-08",
        "close": 30.2299,
        "volume": 50310
      },
      {
        "date": "2023-12-15",
        "close": 30.4539,
        "volume": 24918
      },
      {
        "date": "2023-12-22",
        "close": 30.52,
        "volume": 23337
      },
      {
        "date": "2023-12-29",
        "close": 30.5743,
        "volume": 67935
      },
      {
        "date": "2024-01-05",
        "close": 30.55,
        "volume": 299010
      },
      {
        "date": "2024-01-12",
        "close": 30.7032,
        "volume": 138794
      },
      {
        "date": "2024-01-19",
        "close": 30.8,
        "volume": 35377
      },
      {
        "date": "2024-01-26",
        "close": 30.87,
        "volume": 17040
      },
      {
        "date": "2024-02-02",
        "close": 30.9067,
        "volume": 205429
      },
      {
        "date": "2024-02-09",
        "close": 30.9699,
        "volume": 37840
      },
      {
        "date": "2024-02-16",
        "close": 30.995,
        "volume": 22460
      },
      {
        "date": "2024-02-23",
        "close": 31.035,
        "volume": 11453
      },
      {
        "date": "2024-03-01",
        "close": 31.085,
        "volume": 48584
      },
      {
        "date": "2024-03-08",
        "close": 31.1098,
        "volume": 23126
      },
      {
        "date": "2024-03-15",
        "close": 31.1009,
        "volume": 9367
      },
      {
        "date": "2024-03-22",
        "close": 31.18,
        "volume": 41088
      },
      {
        "date": "2024-03-29",
        "close": 31.24,
        "volume": 240501
      },
      {
        "date": "2024-04-05",
        "close": 31.05,
        "volume": 514996
      },
      {
        "date": "2024-04-12",
        "close": 30.74,
        "volume": 253180
      },
      {
        "date": "2024-04-19",
        "close": 30.2504,
        "volume": 497110
      },
      {
        "date": "2024-04-26",
        "close": 30.83,
        "volume": 86691
      },
      {
        "date": "2024-05-03",
        "close": 30.9682,
        "volume": 63414
      },
      {
        "date": "2024-05-10",
        "close": 31.36,
        "volume": 110793
      },
      {
        "date": "2024-05-17",
        "close": 31.68,
        "volume": 60546
      },
      {
        "date": "2024-05-24",
        "close": 31.7083,
        "volume": 40275
      },
      {
        "date": "2024-05-31",
        "close": 31.6525,
        "volume": 11727
      },
      {
        "date": "2024-06-07",
        "close": 31.8834,
        "volume": 59682
      },
      {
        "date": "2024-06-14",
        "close": 32.1357,
        "volume": 49618
      },
      {
        "date": "2024-06-21",
        "close": 32.2302,
        "volume": 15644
      },
      {
        "date": "2024-06-28",
        "close": 32.2827,
        "volume": 180362
      },
      {
        "date": "2024-07-05",
        "close": 32.5523,
        "volume": 101342
      },
      {
        "date": "2024-07-12",
        "close": 32.6911,
        "volume": 17156
      },
      {
        "date": "2024-07-19",
        "close": 32.4302,
        "volume": 30425
      },
      {
        "date": "2024-07-26",
        "close": 32.3048,
        "volume": 89607
      },
      {
        "date": "2024-08-02",
        "close": 31.9126,
        "volume": 52878
      },
      {
        "date": "2024-08-09",
        "close": 32.0657,
        "volume": 113534
      },
      {
        "date": "2024-08-16",
        "close": 32.75,
        "volume": 39472
      },
      {
        "date": "2024-08-23",
        "close": 32.9554,
        "volume": 19081
      },
      {
        "date": "2024-08-30",
        "close": 33.0529,
        "volume": 22337
      },
      {
        "date": "2024-09-06",
        "close": 32.3468,
        "volume": 25704
      },
      {
        "date": "2024-09-13",
        "close": 33.029,
        "volume": 21783
      },
      {
        "date": "2024-09-20",
        "close": 33.2601,
        "volume": 15379
      },
      {
        "date": "2024-09-27",
        "close": 33.35,
        "volume": 23813
      },
      {
        "date": "2024-10-04",
        "close": 33.26,
        "volume": 45465
      },
      {
        "date": "2024-10-11",
        "close": 33.4634,
        "volume": 39851
      },
      {
        "date": "2024-10-18",
        "close": 33.6083,
        "volume": 20814
      },
      {
        "date": "2024-10-25",
        "close": 33.5224,
        "volume": 35501
      },
      {
        "date": "2024-11-01",
        "close": 33.3871,
        "volume": 35667
      },
      {
        "date": "2024-11-08",
        "close": 33.9405,
        "volume": 210829
      },
      {
        "date": "2024-11-15",
        "close": 33.8124,
        "volume": 16469
      },
      {
        "date": "2024-11-22",
        "close": 33.9807,
        "volume": 17898
      },
      {
        "date": "2024-11-29",
        "close": 34.113,
        "volume": 16689
      },
      {
        "date": "2024-12-06",
        "close": 34.1945,
        "volume": 45421
      },
      {
        "date": "2024-12-13",
        "close": 34.22,
        "volume": 20213
      },
      {
        "date": "2024-12-20",
        "close": 34.03,
        "volume": 52127
      },
      {
        "date": "2024-12-27",
        "close": 34.1606,
        "volume": 30655
      },
      {
        "date": "2025-01-03",
        "close": 34.2052,
        "volume": 22132
      },
      {
        "date": "2025-01-10",
        "close": 34.0699,
        "volume": 23196
      },
      {
        "date": "2025-01-17",
        "close": 34.37,
        "volume": 43291
      },
      {
        "date": "2025-01-24",
        "close": 34.53,
        "volume": 31266
      },
      {
        "date": "2025-01-31",
        "close": 34.5417,
        "volume": 17704
      },
      {
        "date": "2025-02-07",
        "close": 34.575,
        "volume": 32560
      },
      {
        "date": "2025-02-14",
        "close": 34.69,
        "volume": 42617
      },
      {
        "date": "2025-02-21",
        "close": 34.6593,
        "volume": 28626
      },
      {
        "date": "2025-02-28",
        "close": 34.672,
        "volume": 25011
      },
      {
        "date": "2025-03-07",
        "close": 34.4237,
        "volume": 40165
      },
      {
        "date": "2025-03-14",
        "close": 34.2379,
        "volume": 41459
      },
      {
        "date": "2025-03-21",
        "close": 34.582,
        "volume": 22026
      },
      {
        "date": "2025-03-28",
        "close": 34.5475,
        "volume": 25494
      },
      {
        "date": "2025-04-04",
        "close": 32.6962,
        "volume": 4302180
      },
      {
        "date": "2025-04-11",
        "close": 33.8031,
        "volume": 2869930
      },
      {
        "date": "2025-04-18",
        "close": 33.62,
        "volume": 2494345
      },
      {
        "date": "2025-04-25",
        "close": 34.592,
        "volume": 7508178
      },
      {
        "date": "2025-05-02",
        "close": 35.14,
        "volume": 136480
      },
      {
        "date": "2025-05-09",
        "close": 35.1,
        "volume": 214523
      },
      {
        "date": "2025-05-16",
        "close": 36.011,
        "volume": 95054
      },
      {
        "date": "2025-05-23",
        "close": 35.5669,
        "volume": 135392
      },
      {
        "date": "2025-05-30",
        "close": 35.9567,
        "volume": 46459
      },
      {
        "date": "2025-06-06",
        "close": 36.27,
        "volume": 75053
      },
      {
        "date": "2025-06-13",
        "close": 36.1332,
        "volume": 67868
      },
      {
        "date": "2025-06-20",
        "close": 36.16,
        "volume": 54752
      },
      {
        "date": "2025-06-27",
        "close": 36.65,
        "volume": 96594
      },
      {
        "date": "2025-07-04",
        "close": 36.92,
        "volume": 102018
      },
      {
        "date": "2025-07-11",
        "close": 36.94,
        "volume": 78187
      },
      {
        "date": "2025-07-18",
        "close": 36.935,
        "volume": 210846
      },
      {
        "date": "2025-07-25",
        "close": 37.15,
        "volume": 59390
      },
      {
        "date": "2025-08-01",
        "close": 36.9582,
        "volume": 68812
      },
      {
        "date": "2025-08-08",
        "close": 37.2788,
        "volume": 94154
      },
      {
        "date": "2025-08-15",
        "close": 37.3799,
        "volume": 109627
      },
      {
        "date": "2025-08-22",
        "close": 37.4618,
        "volume": 65230
      },
      {
        "date": "2025-08-29",
        "close": 37.4805,
        "volume": 1285822
      },
      {
        "date": "2025-09-05",
        "close": 37.5568,
        "volume": 42339
      },
      {
        "date": "2025-09-12",
        "close": 37.7159,
        "volume": 25391
      },
      {
        "date": "2025-09-19",
        "close": 37.7963,
        "volume": 1576791
      },
      {
        "date": "2025-09-26",
        "close": 37.8033,
        "volume": 25561
      },
      {
        "date": "2025-10-03",
        "close": 37.9,
        "volume": 21484
      },
      {
        "date": "2025-10-10",
        "close": 37.7683,
        "volume": 15688
      },
      {
        "date": "2025-10-17",
        "close": 37.8406,
        "volume": 15599
      },
      {
        "date": "2025-10-24",
        "close": 38.0815,
        "volume": 22024
      },
      {
        "date": "2025-10-31",
        "close": 38.08,
        "volume": 49441
      },
      {
        "date": "2025-11-07",
        "close": 37.9609,
        "volume": 269670
      },
      {
        "date": "2025-11-14",
        "close": 38.1,
        "volume": 18646
      },
      {
        "date": "2025-11-21",
        "close": 37.9322,
        "volume": 16465
      },
      {
        "date": "2025-11-28",
        "close": 38.2959,
        "volume": 9387
      },
      {
        "date": "2025-12-05",
        "close": 38.355,
        "volume": 123012
      },
      {
        "date": "2025-12-12",
        "close": 38.405,
        "volume": 17644
      },
      {
        "date": "2025-12-19",
        "close": 38.52,
        "volume": 18096
      },
      {
        "date": "2025-12-26",
        "close": 38.645,
        "volume": 8288
      },
      {
        "date": "2026-01-02",
        "close": 38.6652,
        "volume": 157044
      },
      {
        "date": "2026-01-09",
        "close": 38.7496,
        "volume": 47452
      },
      {
        "date": "2026-01-16",
        "close": 38.74,
        "volume": 22292
      },
      {
        "date": "2026-01-23",
        "close": 38.78,
        "volume": 24122
      },
      {
        "date": "2026-01-30",
        "close": 38.8,
        "volume": 14153
      },
      {
        "date": "2026-02-06",
        "close": 38.8548,
        "volume": 53562
      },
      {
        "date": "2026-02-13",
        "close": 38.8352,
        "volume": 53970
      },
      {
        "date": "2026-02-20",
        "close": 38.9298,
        "volume": 13947
      },
      {
        "date": "2026-02-27",
        "close": 38.9403,
        "volume": 17932
      },
      {
        "date": "2026-03-06",
        "close": 38.8918,
        "volume": 13549
      },
      {
        "date": "2026-03-13",
        "close": 38.9945,
        "volume": 19531
      },
      {
        "date": "2026-03-20",
        "close": 39.0502,
        "volume": 24118
      },
      {
        "date": "2026-03-27",
        "close": 39.17,
        "volume": 57184
      },
      {
        "date": "2026-04-03",
        "close": 39.48,
        "volume": 173229
      },
      {
        "date": "2026-04-10",
        "close": 40.17,
        "volume": 224231
      },
      {
        "date": "2026-04-17",
        "close": 40.9229,
        "volume": 76492
      },
      {
        "date": "2026-04-24",
        "close": 41.01,
        "volume": 39340
      },
      {
        "date": "2026-05-01",
        "close": 41.1767,
        "volume": 46204
      },
      {
        "date": "2026-05-08",
        "close": 41.4051,
        "volume": 59320
      },
      {
        "date": "2026-05-15",
        "close": 41.41,
        "volume": 39922
      },
      {
        "date": "2026-05-22",
        "close": 41.6305,
        "volume": 41062
      },
      {
        "date": "2026-05-29",
        "close": 41.84,
        "volume": 31187
      },
      {
        "date": "2026-06-05",
        "close": 41.5296,
        "volume": 40346
      },
      {
        "date": "2026-06-12",
        "close": 41.6534,
        "volume": 31082
      },
      {
        "date": "2026-06-19",
        "close": 41.75,
        "volume": 38399
      },
      {
        "date": "2026-06-26",
        "close": 41.6744,
        "volume": 29724
      },
      {
        "date": "2026-07-03",
        "close": 41.9567,
        "volume": 10572
      },
      {
        "date": "2026-07-10",
        "close": 42.1488,
        "volume": 31011
      },
      {
        "date": "2026-07-17",
        "close": 41.94,
        "volume": 23105
      },
      {
        "date": "2026-07-24",
        "close": 41.9755,
        "volume": 23097
      },
      {
        "date": "2026-07-31",
        "close": 42.2593,
        "volume": 22133
      },
      {
        "date": "2026-08-07",
        "close": 42.58,
        "volume": 59322
      }
    ],
    "sharemaestro_context": {
      "trend": 40.549983,
      "fair_value": 34.911753,
      "market_activity": 57.532459,
      "market_dynamics": -0.248797,
      "relative_strength": -3.827854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009117,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030425,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055091,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106909,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.058781
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.038554
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.009646
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006075
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.056379
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543313
      }
    ]
  }
}