{
  "ticker": {
    "uuid": "919ae0f0-b00d-4371-8b8e-e451bf756b06",
    "symbol": "BRAG",
    "name": "Bragg Gaming Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.1,
    "boundary_margin": -0.590244,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.793217,
    "volatility_stability": 0.9647,
    "risk_context": 0.1261,
    "current_regime": {
      "move": -0.643312,
      "interruption": 0.433333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.323,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.53,
        "direction_boundary": 4.95,
        "core_momentum": 0.117172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516875
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "direction_boundary": 4.85,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510161
      },
      {
        "date": "2023-09-01",
        "close": 5.46,
        "direction_boundary": 4.4581,
        "core_momentum": 0.224737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509557
      },
      {
        "date": "2023-09-08",
        "close": 5.12,
        "direction_boundary": 4.86,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51729
      },
      {
        "date": "2023-09-15",
        "close": 4.66,
        "direction_boundary": 4.24,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525532
      },
      {
        "date": "2023-09-22",
        "close": 4.44,
        "direction_boundary": 4.56,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530097
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "direction_boundary": 4.06,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539652
      },
      {
        "date": "2023-10-06",
        "close": 4.72,
        "direction_boundary": 3.99,
        "core_momentum": 0.182957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539314
      },
      {
        "date": "2023-10-13",
        "close": 4.56,
        "direction_boundary": 3.74,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542078
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538986
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "direction_boundary": 3.7333,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549624
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "direction_boundary": 3.56,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551857
      },
      {
        "date": "2023-11-10",
        "close": 4.78,
        "direction_boundary": 3.38,
        "core_momentum": 0.414201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528573
      },
      {
        "date": "2023-11-17",
        "close": 4.82,
        "direction_boundary": 3.02,
        "core_momentum": 0.596026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524582
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "direction_boundary": 3.15,
        "core_momentum": 0.819048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567528
      },
      {
        "date": "2023-12-01",
        "close": 5.31,
        "direction_boundary": 3.85,
        "core_momentum": 0.379221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581363
      },
      {
        "date": "2023-12-08",
        "close": 5.47,
        "direction_boundary": 4.05,
        "core_momentum": 0.350617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559269
      },
      {
        "date": "2023-12-15",
        "close": 5.06,
        "direction_boundary": 4.09,
        "core_momentum": 0.237164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566916
      },
      {
        "date": "2023-12-22",
        "close": 5.19,
        "direction_boundary": 3.85,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555418
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "direction_boundary": 3.85,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557825
      },
      {
        "date": "2024-01-05",
        "close": 5.07,
        "direction_boundary": 4.13,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530268
      },
      {
        "date": "2024-01-12",
        "close": 5.09,
        "direction_boundary": 4.035,
        "core_momentum": 0.261462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523319
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "direction_boundary": 4.31,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494583
      },
      {
        "date": "2024-01-26",
        "close": 5.27,
        "direction_boundary": 3.75,
        "core_momentum": 0.405333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492585
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "direction_boundary": 3.99,
        "core_momentum": 0.348371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493364
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "direction_boundary": 3.805,
        "core_momentum": 0.477004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2024-02-16",
        "close": 5.34,
        "direction_boundary": 4.23,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496427
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "direction_boundary": 3.95,
        "core_momentum": 0.351899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49287
      },
      {
        "date": "2024-03-01",
        "close": 5.63,
        "direction_boundary": 3.9,
        "core_momentum": 0.44359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496666
      },
      {
        "date": "2024-03-08",
        "close": 5.16,
        "direction_boundary": 3.78,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503662
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "direction_boundary": 3.52,
        "core_momentum": 0.423295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487127
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "direction_boundary": 3.66,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485013
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "direction_boundary": 3.56,
        "core_momentum": 0.733146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518482
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "direction_boundary": 3.45,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521467
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "direction_boundary": 3.57,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545352
      },
      {
        "date": "2024-04-19",
        "close": 6.17,
        "direction_boundary": 3.44,
        "core_momentum": 0.793605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546146
      },
      {
        "date": "2024-04-26",
        "close": 6.07,
        "direction_boundary": 3.3223,
        "core_momentum": 0.827048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532115
      },
      {
        "date": "2024-05-03",
        "close": 5.54,
        "direction_boundary": 3.56,
        "core_momentum": 0.55618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54328
      },
      {
        "date": "2024-05-10",
        "close": 6.33,
        "direction_boundary": 3.19,
        "core_momentum": 0.984326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566272
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 3.39,
        "core_momentum": 0.828909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56796
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 3.35,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519253
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "direction_boundary": 3.3,
        "core_momentum": 0.987879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520273
      },
      {
        "date": "2024-06-07",
        "close": 5.83,
        "direction_boundary": 3.01,
        "core_momentum": 0.936877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547615
      },
      {
        "date": "2024-06-14",
        "close": 5.59,
        "direction_boundary": 3.3,
        "core_momentum": 0.693939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539282
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "direction_boundary": 3.1,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538874
      },
      {
        "date": "2024-06-28",
        "close": 5.77,
        "direction_boundary": 3.07,
        "core_momentum": 0.879479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537119
      },
      {
        "date": "2024-07-05",
        "close": 5.68,
        "direction_boundary": 3.53,
        "core_momentum": 0.609065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537897
      },
      {
        "date": "2024-07-12",
        "close": 5.79,
        "direction_boundary": 3.8,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538288
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "direction_boundary": 4.5,
        "core_momentum": 0.242222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51878
      },
      {
        "date": "2024-07-26",
        "close": 5.73,
        "direction_boundary": 5.185,
        "core_momentum": 0.105111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484391
      },
      {
        "date": "2024-08-02",
        "close": 5.255,
        "direction_boundary": 5.2,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499254
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "direction_boundary": 5.49,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49903
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "direction_boundary": 5.53,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49645
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "direction_boundary": 5.3,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496706
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "direction_boundary": 5.46,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493453
      },
      {
        "date": "2024-09-06",
        "close": 4.87,
        "direction_boundary": 5.12,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 4.66,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "direction_boundary": 4.44,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48235
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "direction_boundary": 4.86,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42206
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "direction_boundary": 4.72,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413641
      },
      {
        "date": "2024-10-11",
        "close": 4.91,
        "direction_boundary": 4.56,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388986
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38364
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "direction_boundary": 4.16,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387704
      },
      {
        "date": "2024-11-01",
        "close": 4.58,
        "direction_boundary": 4.5,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378791
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "direction_boundary": 4.78,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320676
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 4.82,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587098
      },
      {
        "date": "2024-11-22",
        "close": 3.31,
        "direction_boundary": 5.73,
        "core_momentum": -0.422339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602779
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "direction_boundary": 5.31,
        "core_momentum": -0.382298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581242
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 5.47,
        "core_momentum": -0.402194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566801
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 5.06,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589101
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 5.19,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587498
      },
      {
        "date": "2024-12-27",
        "close": 3.48,
        "direction_boundary": 5.05,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586877
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "direction_boundary": 5.07,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602066
      },
      {
        "date": "2025-01-10",
        "close": 3.355,
        "direction_boundary": 5.09,
        "core_momentum": -0.340864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614744
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "direction_boundary": 4.59,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697366
      },
      {
        "date": "2025-01-24",
        "close": 4.48,
        "direction_boundary": 5.27,
        "core_momentum": -0.149905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705214
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "direction_boundary": 5.38,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710646
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 5.62,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724987
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "direction_boundary": 5.34,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722885
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "direction_boundary": 5.34,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723714
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "direction_boundary": 5.63,
        "core_momentum": -0.16341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75045
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "direction_boundary": 5.16,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756058
      },
      {
        "date": "2025-03-14",
        "close": 4.25,
        "direction_boundary": 5.01,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756464
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 5.25,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751489
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "direction_boundary": 6.17,
        "core_momentum": -0.309562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751491
      },
      {
        "date": "2025-04-04",
        "close": 3.65,
        "direction_boundary": 6.6,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776043
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "direction_boundary": 5.91,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77555
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "direction_boundary": 6.17,
        "core_momentum": -0.395462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777633
      },
      {
        "date": "2025-04-25",
        "close": 4.08,
        "direction_boundary": 6.07,
        "core_momentum": -0.327842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787898
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "direction_boundary": 5.54,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784439
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "direction_boundary": 6.33,
        "core_momentum": -0.319115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784552
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587275
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594082
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "direction_boundary": 6.56,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593942
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 5.83,
        "core_momentum": -0.284734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604949
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "direction_boundary": 5.59,
        "core_momentum": -0.243292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591971
      },
      {
        "date": "2025-06-20",
        "close": 4.165,
        "direction_boundary": 5.7,
        "core_momentum": -0.269298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589167
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "direction_boundary": 5.77,
        "core_momentum": -0.263432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58944
      },
      {
        "date": "2025-07-04",
        "close": 4.32,
        "direction_boundary": 5.68,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581022
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "direction_boundary": 5.79,
        "core_momentum": -0.2038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56015
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 5.59,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475595
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "direction_boundary": 5.73,
        "core_momentum": -0.242583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47567
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 5.255,
        "core_momentum": -0.235014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465346
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 5.01,
        "core_momentum": -0.181637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433783
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 4.84,
        "core_momentum": -0.394628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623934
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 4.88,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625787
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 5.06,
        "core_momentum": -0.466403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602205
      },
      {
        "date": "2025-09-05",
        "close": 2.665,
        "direction_boundary": 4.87,
        "core_momentum": -0.452772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596862
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 4.9,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604208
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "direction_boundary": 5.19,
        "core_momentum": -0.464355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60304
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "direction_boundary": 5.16,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609895
      },
      {
        "date": "2025-10-03",
        "close": 2.903,
        "direction_boundary": 4.87,
        "core_momentum": -0.403901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575511
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "direction_boundary": 4.91,
        "core_momentum": -0.409369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575562
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "direction_boundary": 4.75,
        "core_momentum": -0.425263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57633
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 4.9,
        "core_momentum": -0.473469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560171
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "direction_boundary": 4.58,
        "core_momentum": -0.480349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56256
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "direction_boundary": 4.45,
        "core_momentum": -0.534831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580972
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "direction_boundary": 3.08,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567161
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565081
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "direction_boundary": 3.28,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569866
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "direction_boundary": 3.27,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566777
      },
      {
        "date": "2025-12-12",
        "close": 2.255,
        "direction_boundary": 3.6,
        "core_momentum": -0.373611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565404
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 3.46,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565411
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 3.48,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573833
      },
      {
        "date": "2026-01-02",
        "close": 2.11,
        "direction_boundary": 3.76,
        "core_momentum": -0.43883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590238
      },
      {
        "date": "2026-01-09",
        "close": 2.585,
        "direction_boundary": 3.355,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66041
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 4.17,
        "core_momentum": -0.450839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672687
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "direction_boundary": 4.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670005
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 4.93,
        "core_momentum": -0.561866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666173
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "direction_boundary": 5.52,
        "core_momentum": -0.655797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678296
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "direction_boundary": 5.55,
        "core_momentum": -0.654054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516038
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "direction_boundary": 5.44,
        "core_momentum": -0.681985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527092
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 4.71,
        "core_momentum": -0.643312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527302
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "direction_boundary": 4.36,
        "core_momentum": -0.630734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528307
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 4.25,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52327
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723913
      },
      {
        "date": "2026-03-27",
        "close": 1.8401,
        "direction_boundary": 4.26,
        "core_momentum": -0.568052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737416
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "direction_boundary": 3.65,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737647
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "direction_boundary": 3.6,
        "core_momentum": -0.502778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737377
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "direction_boundary": 3.73,
        "core_momentum": -0.442359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770543
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 4.08,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771583
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 4.2,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767311
      },
      {
        "date": "2026-05-08",
        "close": 2.15,
        "direction_boundary": 4.31,
        "core_momentum": -0.50116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748034
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 4.68,
        "core_momentum": -0.649573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835335
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "direction_boundary": 4.35,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835529
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 4.48,
        "core_momentum": -0.613839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83517
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "direction_boundary": 4.17,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838626
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "direction_boundary": 4.23,
        "core_momentum": -0.614657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838783
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 4.165,
        "core_momentum": -0.584634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844009
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 4.25,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831242
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 4.32,
        "core_momentum": -0.594907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822639
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 4.61,
        "core_momentum": -0.563991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794031
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 4.65,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809492
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "direction_boundary": 4.34,
        "core_momentum": -0.624424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810489
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 4.02,
        "core_momentum": -0.59204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810099
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 4.1,
        "core_momentum": -0.590244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.53,
        "volume": 260973
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "volume": 172868
      },
      {
        "date": "2023-09-01",
        "close": 5.46,
        "volume": 112456
      },
      {
        "date": "2023-09-08",
        "close": 5.12,
        "volume": 136305
      },
      {
        "date": "2023-09-15",
        "close": 4.66,
        "volume": 197873
      },
      {
        "date": "2023-09-22",
        "close": 4.44,
        "volume": 87863
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "volume": 200798
      },
      {
        "date": "2023-10-06",
        "close": 4.72,
        "volume": 151159
      },
      {
        "date": "2023-10-13",
        "close": 4.56,
        "volume": 84150
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 42717
      },
      {
        "date": "2023-10-27",
        "close": 4.16,
        "volume": 59531
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "volume": 64804
      },
      {
        "date": "2023-11-10",
        "close": 4.78,
        "volume": 288573
      },
      {
        "date": "2023-11-17",
        "close": 4.82,
        "volume": 193321
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "volume": 563316
      },
      {
        "date": "2023-12-01",
        "close": 5.31,
        "volume": 181872
      },
      {
        "date": "2023-12-08",
        "close": 5.47,
        "volume": 316000
      },
      {
        "date": "2023-12-15",
        "close": 5.06,
        "volume": 216542
      },
      {
        "date": "2023-12-22",
        "close": 5.19,
        "volume": 78265
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "volume": 39290
      },
      {
        "date": "2024-01-05",
        "close": 5.07,
        "volume": 52949
      },
      {
        "date": "2024-01-12",
        "close": 5.09,
        "volume": 62771
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "volume": 149578
      },
      {
        "date": "2024-01-26",
        "close": 5.27,
        "volume": 162019
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "volume": 244545
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "volume": 94723
      },
      {
        "date": "2024-02-16",
        "close": 5.34,
        "volume": 87152
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "volume": 108871
      },
      {
        "date": "2024-03-01",
        "close": 5.63,
        "volume": 135853
      },
      {
        "date": "2024-03-08",
        "close": 5.16,
        "volume": 74172
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "volume": 74701
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "volume": 139848
      },
      {
        "date": "2024-03-29",
        "close": 6.17,
        "volume": 1364622
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "volume": 573135
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "volume": 445980
      },
      {
        "date": "2024-04-19",
        "close": 6.17,
        "volume": 301271
      },
      {
        "date": "2024-04-26",
        "close": 6.07,
        "volume": 255966
      },
      {
        "date": "2024-05-03",
        "close": 5.54,
        "volume": 374184
      },
      {
        "date": "2024-05-10",
        "close": 6.33,
        "volume": 261887
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 119987
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 122894
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "volume": 290107
      },
      {
        "date": "2024-06-07",
        "close": 5.83,
        "volume": 259185
      },
      {
        "date": "2024-06-14",
        "close": 5.59,
        "volume": 141367
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "volume": 227099
      },
      {
        "date": "2024-06-28",
        "close": 5.77,
        "volume": 143233
      },
      {
        "date": "2024-07-05",
        "close": 5.68,
        "volume": 163690
      },
      {
        "date": "2024-07-12",
        "close": 5.79,
        "volume": 163523
      },
      {
        "date": "2024-07-19",
        "close": 5.59,
        "volume": 216052
      },
      {
        "date": "2024-07-26",
        "close": 5.73,
        "volume": 150667
      },
      {
        "date": "2024-08-02",
        "close": 5.255,
        "volume": 254565
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "volume": 298143
      },
      {
        "date": "2024-08-16",
        "close": 4.84,
        "volume": 145511
      },
      {
        "date": "2024-08-23",
        "close": 4.88,
        "volume": 108326
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "volume": 67425
      },
      {
        "date": "2024-09-06",
        "close": 4.87,
        "volume": 119702
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 114507
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "volume": 356764
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "volume": 61910
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "volume": 70738
      },
      {
        "date": "2024-10-11",
        "close": 4.91,
        "volume": 167167
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "volume": 202339
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "volume": 295408
      },
      {
        "date": "2024-11-01",
        "close": 4.58,
        "volume": 170445
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "volume": 210835
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 969509
      },
      {
        "date": "2024-11-22",
        "close": 3.31,
        "volume": 280683
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "volume": 211420
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 364299
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 456839
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 488492
      },
      {
        "date": "2024-12-27",
        "close": 3.48,
        "volume": 201272
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "volume": 281415
      },
      {
        "date": "2025-01-10",
        "close": 3.355,
        "volume": 197891
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "volume": 577923
      },
      {
        "date": "2025-01-24",
        "close": 4.48,
        "volume": 335426
      },
      {
        "date": "2025-01-31",
        "close": 4.93,
        "volume": 439717
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 413450
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "volume": 242116
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "volume": 618495
      },
      {
        "date": "2025-02-28",
        "close": 4.71,
        "volume": 343608
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "volume": 302717
      },
      {
        "date": "2025-03-14",
        "close": 4.25,
        "volume": 113160
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 222169
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "volume": 172354
      },
      {
        "date": "2025-04-04",
        "close": 3.65,
        "volume": 399857
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "volume": 261520
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "volume": 207035
      },
      {
        "date": "2025-04-25",
        "close": 4.08,
        "volume": 160558
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "volume": 242591
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "volume": 124444
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "volume": 256098
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 187297
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "volume": 81660
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 112186
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "volume": 368486
      },
      {
        "date": "2025-06-20",
        "close": 4.165,
        "volume": 245649
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "volume": 218776
      },
      {
        "date": "2025-07-04",
        "close": 4.32,
        "volume": 161078
      },
      {
        "date": "2025-07-11",
        "close": 4.61,
        "volume": 149022
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 88495
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "volume": 604546
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 237604
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 169034
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 993270
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 865073
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 185707
      },
      {
        "date": "2025-09-05",
        "close": 2.665,
        "volume": 181850
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 313667
      },
      {
        "date": "2025-09-19",
        "close": 2.78,
        "volume": 292070
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "volume": 451481
      },
      {
        "date": "2025-10-03",
        "close": 2.903,
        "volume": 259573
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "volume": 134362
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "volume": 215139
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 271585
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "volume": 347635
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "volume": 502917
      },
      {
        "date": "2025-11-14",
        "close": 2.15,
        "volume": 621972
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 157012
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "volume": 165310
      },
      {
        "date": "2025-12-05",
        "close": 2.25,
        "volume": 66956
      },
      {
        "date": "2025-12-12",
        "close": 2.255,
        "volume": 70271
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 79013
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 351380
      },
      {
        "date": "2026-01-02",
        "close": 2.11,
        "volume": 221296
      },
      {
        "date": "2026-01-09",
        "close": 2.585,
        "volume": 284829
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 354353
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "volume": 83717
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 126317
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "volume": 136880
      },
      {
        "date": "2026-02-13",
        "close": 1.92,
        "volume": 74798
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "volume": 178905
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 135325
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "volume": 145513
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 117627
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 465191
      },
      {
        "date": "2026-03-27",
        "close": 1.8401,
        "volume": 121515
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "volume": 95911
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "volume": 33581
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "volume": 50270
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 71500
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 87480
      },
      {
        "date": "2026-05-08",
        "close": 2.15,
        "volume": 126128
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 456216
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "volume": 725442
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 38968
      },
      {
        "date": "2026-06-05",
        "close": 1.62,
        "volume": 133640
      },
      {
        "date": "2026-06-12",
        "close": 1.63,
        "volume": 87403
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 77732
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 486443
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 37075
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 214527
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 114229
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "volume": 170246
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 117923
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 39383
      }
    ],
    "sharemaestro_context": {
      "trend": 1.832003,
      "fair_value": 3.944187,
      "market_activity": -25.329519,
      "market_dynamics": -0.122189,
      "relative_strength": -31.312004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006098,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.015362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.092437,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.185567,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.075477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.131959
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.157324
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.081276
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.027944
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.065306
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.240449
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.01982
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.643312
      }
    ]
  }
}