{
  "ticker": {
    "uuid": "919b9576-56eb-4be3-952d-202d45148aac",
    "symbol": "WMAT",
    "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.160004,
    "boundary_margin": 0.288827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234063,
    "volatility_stability": 0.9092,
    "risk_context": 0.4272,
    "current_regime": {
      "move": 0.321271,
      "interruption": -0.147015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.459999,
        "direction_boundary": 51.889999,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21181
      },
      {
        "date": "2023-08-25",
        "close": 54.740002,
        "direction_boundary": 51.77,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205222
      },
      {
        "date": "2023-09-01",
        "close": 56.75,
        "direction_boundary": 49.494999,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195916
      },
      {
        "date": "2023-09-08",
        "close": 55.419998,
        "direction_boundary": 50.75,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189817
      },
      {
        "date": "2023-09-15",
        "close": 56.75,
        "direction_boundary": 48.084999,
        "core_momentum": 0.180202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181489
      },
      {
        "date": "2023-09-22",
        "close": 54.779999,
        "direction_boundary": 45.165001,
        "core_momentum": 0.212886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187602
      },
      {
        "date": "2023-09-29",
        "close": 54.419998,
        "direction_boundary": 45.630001,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177517
      },
      {
        "date": "2023-10-06",
        "close": 52.709999,
        "direction_boundary": 46.619999,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182461
      },
      {
        "date": "2023-10-13",
        "close": 53.98,
        "direction_boundary": 45.73,
        "core_momentum": 0.180407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182388
      },
      {
        "date": "2023-10-20",
        "close": 52.279999,
        "direction_boundary": 45.924999,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186706
      },
      {
        "date": "2023-10-27",
        "close": 52.439999,
        "direction_boundary": 48.189999,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185321
      },
      {
        "date": "2023-11-03",
        "close": 54.009998,
        "direction_boundary": 48.875,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189839
      },
      {
        "date": "2023-11-10",
        "close": 53.529999,
        "direction_boundary": 53.82,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189113
      },
      {
        "date": "2023-11-17",
        "close": 56.099998,
        "direction_boundary": 53.150002,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2023-11-24",
        "close": 56.740002,
        "direction_boundary": 54.77,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194303
      },
      {
        "date": "2023-12-01",
        "close": 57.419998,
        "direction_boundary": 55.82,
        "core_momentum": 0.028664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192309
      },
      {
        "date": "2023-12-08",
        "close": 57.060001,
        "direction_boundary": 55.540001,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2023-12-15",
        "close": 59.470001,
        "direction_boundary": 53.169998,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2023-12-22",
        "close": 60.959999,
        "direction_boundary": 53.619999,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2023-12-29",
        "close": 61.110001,
        "direction_boundary": 53.27,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2024-01-05",
        "close": 59.700001,
        "direction_boundary": 55.470001,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2024-01-12",
        "close": 58.849998,
        "direction_boundary": 57.450001,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2024-01-19",
        "close": 57.009998,
        "direction_boundary": 57.779999,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182323
      },
      {
        "date": "2024-01-26",
        "close": 58.27,
        "direction_boundary": 58.689999,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183264
      },
      {
        "date": "2024-02-02",
        "close": 57.700001,
        "direction_boundary": 58.790001,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180923
      },
      {
        "date": "2024-02-09",
        "close": 57.099998,
        "direction_boundary": 56.689999,
        "core_momentum": 0.007232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2024-02-16",
        "close": 58.419998,
        "direction_boundary": 56.610001,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-02-23",
        "close": 59.060001,
        "direction_boundary": 54.490002,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2024-03-01",
        "close": 59.759998,
        "direction_boundary": 57.639999,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2024-03-08",
        "close": 61.27,
        "direction_boundary": 55.279999,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2024-03-15",
        "close": 61.639999,
        "direction_boundary": 52.91,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2024-03-22",
        "close": 62.450001,
        "direction_boundary": 53.830002,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2024-03-29",
        "close": 62.77,
        "direction_boundary": 56.200001,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-04-05",
        "close": 63.25,
        "direction_boundary": 55.84,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2024-04-12",
        "close": 62.900002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.09965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142058
      },
      {
        "date": "2024-04-19",
        "close": 61.799999,
        "direction_boundary": 56.59,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2024-04-26",
        "close": 62.009998,
        "direction_boundary": 55.490002,
        "core_momentum": 0.117499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135635
      },
      {
        "date": "2024-05-03",
        "close": 61.970001,
        "direction_boundary": 56.029999,
        "core_momentum": 0.106015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131776
      },
      {
        "date": "2024-05-10",
        "close": 63.91,
        "direction_boundary": 55.18,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-05-17",
        "close": 64.540001,
        "direction_boundary": 55.310001,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2024-05-24",
        "close": 63.740002,
        "direction_boundary": 53.41,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123964
      },
      {
        "date": "2024-05-31",
        "close": 63.130001,
        "direction_boundary": 54.709999,
        "core_momentum": 0.153902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2024-06-07",
        "close": 62.43,
        "direction_boundary": 55.110001,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2024-06-14",
        "close": 61.049999,
        "direction_boundary": 57.09,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118331
      },
      {
        "date": "2024-06-21",
        "close": 61.16,
        "direction_boundary": 54.91,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113297
      },
      {
        "date": "2024-06-28",
        "close": 61.130001,
        "direction_boundary": 56.389999,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113249
      },
      {
        "date": "2024-07-05",
        "close": 61.790001,
        "direction_boundary": 55.610001,
        "core_momentum": 0.111131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108973
      },
      {
        "date": "2024-07-12",
        "close": 62.889999,
        "direction_boundary": 58.349998,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108805
      },
      {
        "date": "2024-07-19",
        "close": 62.16,
        "direction_boundary": 57.939999,
        "core_momentum": 0.072834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2024-07-26",
        "close": 62.220001,
        "direction_boundary": 58.970001,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-08-02",
        "close": 60.639999,
        "direction_boundary": 57.630001,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10207
      },
      {
        "date": "2024-08-09",
        "close": 60.32,
        "direction_boundary": 56.689999,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101065
      },
      {
        "date": "2024-08-16",
        "close": 61.459999,
        "direction_boundary": 54.459999,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09952
      },
      {
        "date": "2024-08-23",
        "close": 63.759998,
        "direction_boundary": 54.740002,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11006
      },
      {
        "date": "2024-08-30",
        "close": 63.91,
        "direction_boundary": 56.75,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2024-09-06",
        "close": 61.18,
        "direction_boundary": 55.419998,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121917
      },
      {
        "date": "2024-09-13",
        "close": 63.34,
        "direction_boundary": 56.75,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2024-09-20",
        "close": 64.309998,
        "direction_boundary": 54.779999,
        "core_momentum": 0.173969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2024-09-27",
        "close": 67.809998,
        "direction_boundary": 54.419998,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2024-10-04",
        "close": 65.910004,
        "direction_boundary": 52.709999,
        "core_momentum": 0.250427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2024-10-11",
        "close": 65.790001,
        "direction_boundary": 53.98,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-10-18",
        "close": 65.93,
        "direction_boundary": 52.279999,
        "core_momentum": 0.261094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15295
      },
      {
        "date": "2024-10-25",
        "close": 64.269997,
        "direction_boundary": 52.439999,
        "core_momentum": 0.225591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2024-11-01",
        "close": 63.369999,
        "direction_boundary": 54.009998,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2024-11-08",
        "close": 63.77,
        "direction_boundary": 53.529999,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15352
      },
      {
        "date": "2024-11-15",
        "close": 61.189999,
        "direction_boundary": 56.099998,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163
      },
      {
        "date": "2024-11-22",
        "close": 62.299999,
        "direction_boundary": 56.740002,
        "core_momentum": 0.097991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164568
      },
      {
        "date": "2024-11-29",
        "close": 62.790001,
        "direction_boundary": 57.419998,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164495
      },
      {
        "date": "2024-12-06",
        "close": 62.41,
        "direction_boundary": 57.060001,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163969
      },
      {
        "date": "2024-12-13",
        "close": 60.860001,
        "direction_boundary": 59.470001,
        "core_momentum": 0.023373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164775
      },
      {
        "date": "2024-12-20",
        "close": 57.59,
        "direction_boundary": 60.959999,
        "core_momentum": -0.055282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2024-12-27",
        "close": 58.150002,
        "direction_boundary": 61.110001,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-01-03",
        "close": 57.540001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2025-01-10",
        "close": 57.439999,
        "direction_boundary": 58.849998,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2025-01-17",
        "close": 60.049999,
        "direction_boundary": 57.009998,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190766
      },
      {
        "date": "2025-01-24",
        "close": 61.380001,
        "direction_boundary": 58.27,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193461
      },
      {
        "date": "2025-01-31",
        "close": 60.98,
        "direction_boundary": 57.700001,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190267
      },
      {
        "date": "2025-02-07",
        "close": 61.849998,
        "direction_boundary": 57.099998,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191052
      },
      {
        "date": "2025-02-14",
        "close": 62.73,
        "direction_boundary": 58.419998,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190303
      },
      {
        "date": "2025-02-21",
        "close": 61.93,
        "direction_boundary": 59.060001,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18388
      },
      {
        "date": "2025-02-28",
        "close": 60.830002,
        "direction_boundary": 59.759998,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185259
      },
      {
        "date": "2025-03-07",
        "close": 61.849998,
        "direction_boundary": 61.27,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176751
      },
      {
        "date": "2025-03-14",
        "close": 61.5,
        "direction_boundary": 61.639999,
        "core_momentum": -0.002271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169823
      },
      {
        "date": "2025-03-21",
        "close": 60.990002,
        "direction_boundary": 62.450001,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168426
      },
      {
        "date": "2025-03-28",
        "close": 60.599998,
        "direction_boundary": 62.77,
        "core_momentum": -0.034571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148582
      },
      {
        "date": "2025-04-04",
        "close": 55.259998,
        "direction_boundary": 63.25,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189902
      },
      {
        "date": "2025-04-11",
        "close": 56.75,
        "direction_boundary": 62.900002,
        "core_momentum": -0.097774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195398
      },
      {
        "date": "2025-04-18",
        "close": 58.900002,
        "direction_boundary": 61.799999,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204058
      },
      {
        "date": "2025-04-25",
        "close": 60.639999,
        "direction_boundary": 62.009998,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2025-05-02",
        "close": 61.259998,
        "direction_boundary": 61.970001,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20672
      },
      {
        "date": "2025-05-09",
        "close": 61.23,
        "direction_boundary": 63.91,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206436
      },
      {
        "date": "2025-05-16",
        "close": 61.689999,
        "direction_boundary": 64.540001,
        "core_momentum": -0.044159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198591
      },
      {
        "date": "2025-05-23",
        "close": 62.32,
        "direction_boundary": 63.740002,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197493
      },
      {
        "date": "2025-05-30",
        "close": 62.41,
        "direction_boundary": 63.130001,
        "core_momentum": -0.011405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197186
      },
      {
        "date": "2025-06-06",
        "close": 63.560001,
        "direction_boundary": 62.43,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198626
      },
      {
        "date": "2025-06-13",
        "close": 63.639999,
        "direction_boundary": 61.049999,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2025-06-20",
        "close": 62.23,
        "direction_boundary": 61.16,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180716
      },
      {
        "date": "2025-06-27",
        "close": 63.66,
        "direction_boundary": 61.130001,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182578
      },
      {
        "date": "2025-07-04",
        "close": 65.150002,
        "direction_boundary": 61.790001,
        "core_momentum": 0.054378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183375
      },
      {
        "date": "2025-07-11",
        "close": 65.209999,
        "direction_boundary": 62.889999,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183223
      },
      {
        "date": "2025-07-18",
        "close": 64.199997,
        "direction_boundary": 62.16,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176078
      },
      {
        "date": "2025-07-25",
        "close": 65.57,
        "direction_boundary": 62.220001,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-08-01",
        "close": 63.110001,
        "direction_boundary": 60.639999,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184465
      },
      {
        "date": "2025-08-08",
        "close": 65.160004,
        "direction_boundary": 60.32,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2025-08-15",
        "close": 66.120003,
        "direction_boundary": 61.459999,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188615
      },
      {
        "date": "2025-08-22",
        "close": 67.239998,
        "direction_boundary": 63.759998,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188423
      },
      {
        "date": "2025-08-29",
        "close": 67.239998,
        "direction_boundary": 63.91,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2025-09-05",
        "close": 67.510002,
        "direction_boundary": 61.18,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2025-09-12",
        "close": 68.309998,
        "direction_boundary": 63.34,
        "core_momentum": 0.078465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2025-09-19",
        "close": 67.599998,
        "direction_boundary": 64.309998,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-09-26",
        "close": 67.82,
        "direction_boundary": 67.809998,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2025-10-03",
        "close": 69.230003,
        "direction_boundary": 65.910004,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2025-10-10",
        "close": 68.029999,
        "direction_boundary": 65.790001,
        "core_momentum": 0.034048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2025-10-17",
        "close": 68.510002,
        "direction_boundary": 65.93,
        "core_momentum": 0.039132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2025-10-24",
        "close": 68.370003,
        "direction_boundary": 64.269997,
        "core_momentum": 0.063793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2025-10-31",
        "close": 67.260002,
        "direction_boundary": 63.369999,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115844
      },
      {
        "date": "2025-11-07",
        "close": 66.209999,
        "direction_boundary": 63.77,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2025-11-14",
        "close": 68.349998,
        "direction_boundary": 61.189999,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2025-11-21",
        "close": 66.190002,
        "direction_boundary": 62.299999,
        "core_momentum": 0.06244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134441
      },
      {
        "date": "2025-11-28",
        "close": 69.809998,
        "direction_boundary": 62.790001,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2025-12-05",
        "close": 70.360001,
        "direction_boundary": 62.41,
        "core_momentum": 0.127383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2025-12-12",
        "close": 71.309998,
        "direction_boundary": 60.860001,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2025-12-19",
        "close": 71.93,
        "direction_boundary": 57.59,
        "core_momentum": 0.249002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146168
      },
      {
        "date": "2025-12-26",
        "close": 73.07,
        "direction_boundary": 58.150002,
        "core_momentum": 0.256578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144842
      },
      {
        "date": "2026-01-02",
        "close": 73.230003,
        "direction_boundary": 57.540001,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2026-01-09",
        "close": 75.809998,
        "direction_boundary": 57.439999,
        "core_momentum": 0.319812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2026-01-16",
        "close": 77.379997,
        "direction_boundary": 60.049999,
        "core_momentum": 0.288593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-01-23",
        "close": 79.739998,
        "direction_boundary": 61.380001,
        "core_momentum": 0.29912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148655
      },
      {
        "date": "2026-01-30",
        "close": 79.809998,
        "direction_boundary": 60.98,
        "core_momentum": 0.30879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2026-02-06",
        "close": 80.459999,
        "direction_boundary": 61.849998,
        "core_momentum": 0.300889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2026-02-13",
        "close": 84.400002,
        "direction_boundary": 62.73,
        "core_momentum": 0.345449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "direction_boundary": 61.93,
        "core_momentum": 0.35637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1415
      },
      {
        "date": "2026-02-27",
        "close": 86.93,
        "direction_boundary": 60.830002,
        "core_momentum": 0.429065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2026-03-06",
        "close": 81.599998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2026-03-13",
        "close": 79.010002,
        "direction_boundary": 61.5,
        "core_momentum": 0.284715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2026-03-20",
        "close": 74.150002,
        "direction_boundary": 60.990002,
        "core_momentum": 0.215773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207715
      },
      {
        "date": "2026-03-27",
        "close": 76.589996,
        "direction_boundary": 60.599998,
        "core_momentum": 0.263861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2026-04-03",
        "close": 80.279999,
        "direction_boundary": 55.259998,
        "core_momentum": 0.452769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2026-04-10",
        "close": 84.010002,
        "direction_boundary": 56.75,
        "core_momentum": 0.480352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2026-04-17",
        "close": 85.419998,
        "direction_boundary": 58.900002,
        "core_momentum": 0.450255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222903
      },
      {
        "date": "2026-04-24",
        "close": 83.080002,
        "direction_boundary": 60.639999,
        "core_momentum": 0.370053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2026-05-01",
        "close": 81.559998,
        "direction_boundary": 61.259998,
        "core_momentum": 0.331374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2026-05-08",
        "close": 83.720001,
        "direction_boundary": 61.23,
        "core_momentum": 0.367304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2026-05-15",
        "close": 81.739998,
        "direction_boundary": 61.689999,
        "core_momentum": 0.325012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229436
      },
      {
        "date": "2026-05-22",
        "close": 81.739998,
        "direction_boundary": 62.32,
        "core_momentum": 0.311617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222746
      },
      {
        "date": "2026-05-29",
        "close": 83.82,
        "direction_boundary": 62.41,
        "core_momentum": 0.343054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214615
      },
      {
        "date": "2026-06-05",
        "close": 81.93,
        "direction_boundary": 63.560001,
        "core_momentum": 0.289018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2026-06-12",
        "close": 82.489998,
        "direction_boundary": 63.639999,
        "core_momentum": 0.296197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218292
      },
      {
        "date": "2026-06-19",
        "close": 81.940002,
        "direction_boundary": 62.23,
        "core_momentum": 0.316728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2026-06-26",
        "close": 80.309998,
        "direction_boundary": 63.66,
        "core_momentum": 0.261546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2026-07-03",
        "close": 81.989998,
        "direction_boundary": 65.150002,
        "core_momentum": 0.25848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222264
      },
      {
        "date": "2026-07-10",
        "close": 79.480003,
        "direction_boundary": 65.209999,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22304
      },
      {
        "date": "2026-07-17",
        "close": 78.199997,
        "direction_boundary": 64.199997,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222704
      },
      {
        "date": "2026-07-24",
        "close": 79.059998,
        "direction_boundary": 65.57,
        "core_momentum": 0.205734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219167
      },
      {
        "date": "2026-07-31",
        "close": 79.150002,
        "direction_boundary": 63.110001,
        "core_momentum": 0.254159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21917
      },
      {
        "date": "2026-08-07",
        "close": 83.980003,
        "direction_boundary": 65.160004,
        "core_momentum": 0.288827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.459999,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 54.740002,
        "volume": 183
      },
      {
        "date": "2023-09-01",
        "close": 56.75,
        "volume": 1563
      },
      {
        "date": "2023-09-08",
        "close": 55.419998,
        "volume": 1090
      },
      {
        "date": "2023-09-15",
        "close": 56.75,
        "volume": 1944
      },
      {
        "date": "2023-09-22",
        "close": 54.779999,
        "volume": 369
      },
      {
        "date": "2023-09-29",
        "close": 54.419998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 52.709999,
        "volume": 4865
      },
      {
        "date": "2023-10-13",
        "close": 53.98,
        "volume": 4519
      },
      {
        "date": "2023-10-20",
        "close": 52.279999,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 52.439999,
        "volume": 66
      },
      {
        "date": "2023-11-03",
        "close": 54.009998,
        "volume": 6367
      },
      {
        "date": "2023-11-10",
        "close": 53.529999,
        "volume": 7111
      },
      {
        "date": "2023-11-17",
        "close": 56.099998,
        "volume": 535
      },
      {
        "date": "2023-11-24",
        "close": 56.740002,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 57.419998,
        "volume": 2221
      },
      {
        "date": "2023-12-08",
        "close": 57.060001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 59.470001,
        "volume": 6228
      },
      {
        "date": "2023-12-22",
        "close": 60.959999,
        "volume": 1498
      },
      {
        "date": "2023-12-29",
        "close": 61.110001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.700001,
        "volume": 58
      },
      {
        "date": "2024-01-12",
        "close": 58.849998,
        "volume": 1816
      },
      {
        "date": "2024-01-19",
        "close": 57.009998,
        "volume": 45
      },
      {
        "date": "2024-01-26",
        "close": 58.27,
        "volume": 4835
      },
      {
        "date": "2024-02-02",
        "close": 57.700001,
        "volume": 474
      },
      {
        "date": "2024-02-09",
        "close": 57.099998,
        "volume": 1524
      },
      {
        "date": "2024-02-16",
        "close": 58.419998,
        "volume": 473
      },
      {
        "date": "2024-02-23",
        "close": 59.060001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 59.759998,
        "volume": 355
      },
      {
        "date": "2024-03-08",
        "close": 61.27,
        "volume": 3236
      },
      {
        "date": "2024-03-15",
        "close": 61.639999,
        "volume": 139
      },
      {
        "date": "2024-03-22",
        "close": 62.450001,
        "volume": 637
      },
      {
        "date": "2024-03-29",
        "close": 62.77,
        "volume": 980
      },
      {
        "date": "2024-04-05",
        "close": 63.25,
        "volume": 111
      },
      {
        "date": "2024-04-12",
        "close": 62.900002,
        "volume": 253
      },
      {
        "date": "2024-04-19",
        "close": 61.799999,
        "volume": 3224
      },
      {
        "date": "2024-04-26",
        "close": 62.009998,
        "volume": 3450
      },
      {
        "date": "2024-05-03",
        "close": 61.970001,
        "volume": 3919
      },
      {
        "date": "2024-05-10",
        "close": 63.91,
        "volume": 617
      },
      {
        "date": "2024-05-17",
        "close": 64.540001,
        "volume": 7739
      },
      {
        "date": "2024-05-24",
        "close": 63.740002,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 63.130001,
        "volume": 2179
      },
      {
        "date": "2024-06-07",
        "close": 62.43,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 61.049999,
        "volume": 4917
      },
      {
        "date": "2024-06-21",
        "close": 61.16,
        "volume": 563
      },
      {
        "date": "2024-06-28",
        "close": 61.130001,
        "volume": 1340
      },
      {
        "date": "2024-07-05",
        "close": 61.790001,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 62.889999,
        "volume": 1152
      },
      {
        "date": "2024-07-19",
        "close": 62.16,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 62.220001,
        "volume": 26
      },
      {
        "date": "2024-08-02",
        "close": 60.639999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 60.32,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 61.459999,
        "volume": 650
      },
      {
        "date": "2024-08-23",
        "close": 63.759998,
        "volume": 980
      },
      {
        "date": "2024-08-30",
        "close": 63.91,
        "volume": 2065
      },
      {
        "date": "2024-09-06",
        "close": 61.18,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 63.34,
        "volume": 19407
      },
      {
        "date": "2024-09-20",
        "close": 64.309998,
        "volume": 1607
      },
      {
        "date": "2024-09-27",
        "close": 67.809998,
        "volume": 6508
      },
      {
        "date": "2024-10-04",
        "close": 65.910004,
        "volume": 3649
      },
      {
        "date": "2024-10-11",
        "close": 65.790001,
        "volume": 1851
      },
      {
        "date": "2024-10-18",
        "close": 65.93,
        "volume": 12603
      },
      {
        "date": "2024-10-25",
        "close": 64.269997,
        "volume": 1092
      },
      {
        "date": "2024-11-01",
        "close": 63.369999,
        "volume": 642
      },
      {
        "date": "2024-11-08",
        "close": 63.77,
        "volume": 970
      },
      {
        "date": "2024-11-15",
        "close": 61.189999,
        "volume": 314
      },
      {
        "date": "2024-11-22",
        "close": 62.299999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 62.790001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 62.41,
        "volume": 694
      },
      {
        "date": "2024-12-13",
        "close": 60.860001,
        "volume": 1043
      },
      {
        "date": "2024-12-20",
        "close": 57.59,
        "volume": 4675
      },
      {
        "date": "2024-12-27",
        "close": 58.150002,
        "volume": 308
      },
      {
        "date": "2025-01-03",
        "close": 57.540001,
        "volume": 220
      },
      {
        "date": "2025-01-10",
        "close": 57.439999,
        "volume": 998
      },
      {
        "date": "2025-01-17",
        "close": 60.049999,
        "volume": 1020
      },
      {
        "date": "2025-01-24",
        "close": 61.380001,
        "volume": 2882
      },
      {
        "date": "2025-01-31",
        "close": 60.98,
        "volume": 1395
      },
      {
        "date": "2025-02-07",
        "close": 61.849998,
        "volume": 1705
      },
      {
        "date": "2025-02-14",
        "close": 62.73,
        "volume": 262
      },
      {
        "date": "2025-02-21",
        "close": 61.93,
        "volume": 454
      },
      {
        "date": "2025-02-28",
        "close": 60.830002,
        "volume": 336
      },
      {
        "date": "2025-03-07",
        "close": 61.849998,
        "volume": 2073
      },
      {
        "date": "2025-03-14",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 60.990002,
        "volume": 949
      },
      {
        "date": "2025-03-28",
        "close": 60.599998,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 55.259998,
        "volume": 807
      },
      {
        "date": "2025-04-11",
        "close": 56.75,
        "volume": 262
      },
      {
        "date": "2025-04-18",
        "close": 58.900002,
        "volume": 177
      },
      {
        "date": "2025-04-25",
        "close": 60.639999,
        "volume": 1843
      },
      {
        "date": "2025-05-02",
        "close": 61.259998,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 61.23,
        "volume": 194
      },
      {
        "date": "2025-05-16",
        "close": 61.689999,
        "volume": 130
      },
      {
        "date": "2025-05-23",
        "close": 62.32,
        "volume": 682
      },
      {
        "date": "2025-05-30",
        "close": 62.41,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 63.560001,
        "volume": 82
      },
      {
        "date": "2025-06-13",
        "close": 63.639999,
        "volume": 837
      },
      {
        "date": "2025-06-20",
        "close": 62.23,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 63.66,
        "volume": 7420
      },
      {
        "date": "2025-07-04",
        "close": 65.150002,
        "volume": 1415
      },
      {
        "date": "2025-07-11",
        "close": 65.209999,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 64.199997,
        "volume": 1526
      },
      {
        "date": "2025-07-25",
        "close": 65.57,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 63.110001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 65.160004,
        "volume": 96
      },
      {
        "date": "2025-08-15",
        "close": 66.120003,
        "volume": 125
      },
      {
        "date": "2025-08-22",
        "close": 67.239998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 67.239998,
        "volume": 8435
      },
      {
        "date": "2025-09-05",
        "close": 67.510002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 68.309998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 67.599998,
        "volume": 1826
      },
      {
        "date": "2025-09-26",
        "close": 67.82,
        "volume": 126
      },
      {
        "date": "2025-10-03",
        "close": 69.230003,
        "volume": 8875
      },
      {
        "date": "2025-10-10",
        "close": 68.029999,
        "volume": 61
      },
      {
        "date": "2025-10-17",
        "close": 68.510002,
        "volume": 220
      },
      {
        "date": "2025-10-24",
        "close": 68.370003,
        "volume": 904
      },
      {
        "date": "2025-10-31",
        "close": 67.260002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 66.209999,
        "volume": 3302
      },
      {
        "date": "2025-11-14",
        "close": 68.349998,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 66.190002,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 69.809998,
        "volume": 53
      },
      {
        "date": "2025-12-05",
        "close": 70.360001,
        "volume": 2237
      },
      {
        "date": "2025-12-12",
        "close": 71.309998,
        "volume": 289
      },
      {
        "date": "2025-12-19",
        "close": 71.93,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 73.07,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 73.230003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 75.809998,
        "volume": 232
      },
      {
        "date": "2026-01-16",
        "close": 77.379997,
        "volume": 3156
      },
      {
        "date": "2026-01-23",
        "close": 79.739998,
        "volume": 19247
      },
      {
        "date": "2026-01-30",
        "close": 79.809998,
        "volume": 5709
      },
      {
        "date": "2026-02-06",
        "close": 80.459999,
        "volume": 10972
      },
      {
        "date": "2026-02-13",
        "close": 84.400002,
        "volume": 1978
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "volume": 1418
      },
      {
        "date": "2026-02-27",
        "close": 86.93,
        "volume": 25330
      },
      {
        "date": "2026-03-06",
        "close": 81.599998,
        "volume": 3866
      },
      {
        "date": "2026-03-13",
        "close": 79.010002,
        "volume": 571
      },
      {
        "date": "2026-03-20",
        "close": 74.150002,
        "volume": 4598
      },
      {
        "date": "2026-03-27",
        "close": 76.589996,
        "volume": 1660
      },
      {
        "date": "2026-04-03",
        "close": 80.279999,
        "volume": 3801
      },
      {
        "date": "2026-04-10",
        "close": 84.010002,
        "volume": 761
      },
      {
        "date": "2026-04-17",
        "close": 85.419998,
        "volume": 1040
      },
      {
        "date": "2026-04-24",
        "close": 83.080002,
        "volume": 4113
      },
      {
        "date": "2026-05-01",
        "close": 81.559998,
        "volume": 27508
      },
      {
        "date": "2026-05-08",
        "close": 83.720001,
        "volume": 743
      },
      {
        "date": "2026-05-15",
        "close": 81.739998,
        "volume": 12556
      },
      {
        "date": "2026-05-22",
        "close": 81.739998,
        "volume": 6197
      },
      {
        "date": "2026-05-29",
        "close": 83.82,
        "volume": 8546
      },
      {
        "date": "2026-06-05",
        "close": 81.93,
        "volume": 126
      },
      {
        "date": "2026-06-12",
        "close": 82.489998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 81.940002,
        "volume": 103
      },
      {
        "date": "2026-06-26",
        "close": 80.309998,
        "volume": 263
      },
      {
        "date": "2026-07-03",
        "close": 81.989998,
        "volume": 416
      },
      {
        "date": "2026-07-10",
        "close": 79.480003,
        "volume": 2134
      },
      {
        "date": "2026-07-17",
        "close": 78.199997,
        "volume": 688
      },
      {
        "date": "2026-07-24",
        "close": 79.059998,
        "volume": 1780
      },
      {
        "date": "2026-07-31",
        "close": 79.150002,
        "volume": 1263
      },
      {
        "date": "2026-08-07",
        "close": 83.980003,
        "volume": 3811
      }
    ],
    "sharemaestro_context": {
      "trend": 81.265666,
      "fair_value": 65.778013,
      "market_activity": -4.806901,
      "market_dynamics": -0.922977,
      "relative_strength": -0.288625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013462,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9268,
        "conditional_difference": 0.00574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083187,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019394,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013567
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.003616
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.05395
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.012103
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.065849
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.002605
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.029975
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.014797
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321271
      }
    ]
  }
}