{
  "ticker": {
    "uuid": "919cc614-9f3b-4b9e-9bfb-88a2654ba84f",
    "symbol": "ZIG",
    "name": "ETF SERIES SOLUTIONS ACQUIRERS FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.6561,
    "boundary_margin": 0.146368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113797,
    "volatility_stability": 0.8613,
    "risk_context": 0.8788,
    "current_regime": {
      "move": 0.060012,
      "interruption": -0.052295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.875113,
        "direction_boundary": 25.325854,
        "core_momentum": 0.179629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195853
      },
      {
        "date": "2023-08-25",
        "close": 29.565674,
        "direction_boundary": 24.592253,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2023-09-01",
        "close": 30.956578,
        "direction_boundary": 23.509577,
        "core_momentum": 0.316765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2023-09-08",
        "close": 30.141884,
        "direction_boundary": 24.322736,
        "core_momentum": 0.239247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169003
      },
      {
        "date": "2023-09-15",
        "close": 29.896256,
        "direction_boundary": 22.637925,
        "core_momentum": 0.320627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2023-09-22",
        "close": 29.241663,
        "direction_boundary": 21.53945,
        "core_momentum": 0.357586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2023-09-29",
        "close": 29.857588,
        "direction_boundary": 21.160095,
        "core_momentum": 0.411033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2023-10-06",
        "close": 29.018798,
        "direction_boundary": 21.598789,
        "core_momentum": 0.343538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2023-10-13",
        "close": 28.958605,
        "direction_boundary": 21.497415,
        "core_momentum": 0.347074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16403
      },
      {
        "date": "2023-10-20",
        "close": 28.389253,
        "direction_boundary": 22.334366,
        "core_momentum": 0.271102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165425
      },
      {
        "date": "2023-10-27",
        "close": 28.032479,
        "direction_boundary": 23.42607,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166738
      },
      {
        "date": "2023-11-03",
        "close": 29.816158,
        "direction_boundary": 23.528949,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183123
      },
      {
        "date": "2023-11-10",
        "close": 28.896508,
        "direction_boundary": 25.301404,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189082
      },
      {
        "date": "2023-11-17",
        "close": 30.178457,
        "direction_boundary": 24.890075,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2023-11-24",
        "close": 30.437513,
        "direction_boundary": 25.64935,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2023-12-01",
        "close": 31.248493,
        "direction_boundary": 26.007076,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2023-12-08",
        "close": 31.429642,
        "direction_boundary": 25.204825,
        "core_momentum": 0.246969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2023-12-15",
        "close": 32.904549,
        "direction_boundary": 24.645291,
        "core_momentum": 0.335125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2023-12-22",
        "close": 33.651432,
        "direction_boundary": 24.74817,
        "core_momentum": 0.359754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2023-12-29",
        "close": 33.532477,
        "direction_boundary": 24.530074,
        "core_momentum": 0.366995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2024-01-05",
        "close": 32.989718,
        "direction_boundary": 25.726019,
        "core_momentum": 0.282348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2024-01-12",
        "close": 32.783645,
        "direction_boundary": 26.724053,
        "core_momentum": 0.226747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2024-01-19",
        "close": 32.886345,
        "direction_boundary": 26.649765,
        "core_momentum": 0.23402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2024-01-26",
        "close": 33.697452,
        "direction_boundary": 27.481888,
        "core_momentum": 0.226169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2024-02-02",
        "close": 33.170093,
        "direction_boundary": 28.33087,
        "core_momentum": 0.170811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2024-02-09",
        "close": 33.456824,
        "direction_boundary": 27.307978,
        "core_momentum": 0.225167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2024-02-16",
        "close": 33.398689,
        "direction_boundary": 27.331788,
        "core_momentum": 0.221972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2024-02-23",
        "close": 33.526991,
        "direction_boundary": 26.30042,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2024-03-01",
        "close": 34.411152,
        "direction_boundary": 27.21826,
        "core_momentum": 0.264267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2024-03-08",
        "close": 34.613664,
        "direction_boundary": 25.473249,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2024-03-15",
        "close": 34.494794,
        "direction_boundary": 24.843799,
        "core_momentum": 0.388467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2024-03-22",
        "close": 35.788214,
        "direction_boundary": 25.287242,
        "core_momentum": 0.415268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2024-03-29",
        "close": 36.500856,
        "direction_boundary": 26.210131,
        "core_momentum": 0.392624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2024-04-05",
        "close": 35.843847,
        "direction_boundary": 26.049078,
        "core_momentum": 0.376012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2024-04-12",
        "close": 34.746009,
        "direction_boundary": 26.995491,
        "core_momentum": 0.287104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2024-04-19",
        "close": 34.467459,
        "direction_boundary": 26.621097,
        "core_momentum": 0.294742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166614
      },
      {
        "date": "2024-04-26",
        "close": 35.406002,
        "direction_boundary": 26.709576,
        "core_momentum": 0.325592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2024-05-03",
        "close": 35.428525,
        "direction_boundary": 26.19194,
        "core_momentum": 0.35265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147924
      },
      {
        "date": "2024-05-10",
        "close": 35.891492,
        "direction_boundary": 25.962313,
        "core_momentum": 0.382446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-05-17",
        "close": 36.175336,
        "direction_boundary": 26.437281,
        "core_momentum": 0.368346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2024-05-24",
        "close": 36.00372,
        "direction_boundary": 26.149176,
        "core_momentum": 0.376859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2024-05-31",
        "close": 36.525015,
        "direction_boundary": 26.601287,
        "core_momentum": 0.373054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-06-07",
        "close": 35.372218,
        "direction_boundary": 27.187021,
        "core_momentum": 0.30107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136911
      },
      {
        "date": "2024-06-14",
        "close": 34.807899,
        "direction_boundary": 27.768184,
        "core_momentum": 0.253517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2024-06-21",
        "close": 34.972488,
        "direction_boundary": 27.325693,
        "core_momentum": 0.279839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122691
      },
      {
        "date": "2024-06-28",
        "close": 35.075861,
        "direction_boundary": 28.728693,
        "core_momentum": 0.220935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122489
      },
      {
        "date": "2024-07-05",
        "close": 34.522803,
        "direction_boundary": 28.260582,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122365
      },
      {
        "date": "2024-07-12",
        "close": 36.29305,
        "direction_boundary": 29.460146,
        "core_momentum": 0.231937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2024-07-19",
        "close": 37.488295,
        "direction_boundary": 30.29227,
        "core_momentum": 0.237553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2024-07-26",
        "close": 38.348104,
        "direction_boundary": 30.864194,
        "core_momentum": 0.242479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2024-08-02",
        "close": 36.09564,
        "direction_boundary": 30.602185,
        "core_momentum": 0.179512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2024-08-09",
        "close": 35.58243,
        "direction_boundary": 30.621519,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169638
      },
      {
        "date": "2024-08-16",
        "close": 35.996886,
        "direction_boundary": 29.875113,
        "core_momentum": 0.204912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169998
      },
      {
        "date": "2024-08-23",
        "close": 37.383285,
        "direction_boundary": 29.565674,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176766
      },
      {
        "date": "2024-08-30",
        "close": 37.316775,
        "direction_boundary": 30.956578,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2024-09-06",
        "close": 35.382132,
        "direction_boundary": 30.141884,
        "core_momentum": 0.173853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2024-09-13",
        "close": 36.430208,
        "direction_boundary": 29.896256,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194576
      },
      {
        "date": "2024-09-20",
        "close": 37.121097,
        "direction_boundary": 29.241663,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2024-09-27",
        "close": 38.035674,
        "direction_boundary": 29.857588,
        "core_momentum": 0.273903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2024-10-04",
        "close": 38.22086,
        "direction_boundary": 29.018798,
        "core_momentum": 0.317107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2024-10-11",
        "close": 38.529248,
        "direction_boundary": 28.958605,
        "core_momentum": 0.330494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2024-10-18",
        "close": 38.808857,
        "direction_boundary": 28.389253,
        "core_momentum": 0.367026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181565
      },
      {
        "date": "2024-10-25",
        "close": 37.576364,
        "direction_boundary": 28.032479,
        "core_momentum": 0.340458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2024-11-01",
        "close": 37.469333,
        "direction_boundary": 29.816158,
        "core_momentum": 0.256679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18564
      },
      {
        "date": "2024-11-08",
        "close": 40.364272,
        "direction_boundary": 28.896508,
        "core_momentum": 0.396856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2024-11-15",
        "close": 39.792638,
        "direction_boundary": 30.178457,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212198
      },
      {
        "date": "2024-11-22",
        "close": 41.614668,
        "direction_boundary": 30.437513,
        "core_momentum": 0.367216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2024-11-29",
        "close": 41.54479,
        "direction_boundary": 31.248493,
        "core_momentum": 0.329497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219105
      },
      {
        "date": "2024-12-06",
        "close": 40.019117,
        "direction_boundary": 31.429642,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221028
      },
      {
        "date": "2024-12-13",
        "close": 39.308592,
        "direction_boundary": 32.904549,
        "core_momentum": 0.194625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2024-12-20",
        "close": 37.489738,
        "direction_boundary": 33.651432,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232858
      },
      {
        "date": "2024-12-27",
        "close": 37.442479,
        "direction_boundary": 33.532477,
        "core_momentum": 0.116603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232921
      },
      {
        "date": "2025-01-03",
        "close": 37.754724,
        "direction_boundary": 32.989718,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23151
      },
      {
        "date": "2025-01-10",
        "close": 36.953374,
        "direction_boundary": 32.783645,
        "core_momentum": 0.127189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223846
      },
      {
        "date": "2025-01-17",
        "close": 38.825383,
        "direction_boundary": 32.886345,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2025-01-24",
        "close": 38.649311,
        "direction_boundary": 33.697452,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22787
      },
      {
        "date": "2025-01-31",
        "close": 38.364692,
        "direction_boundary": 33.170093,
        "core_momentum": 0.156605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2025-02-07",
        "close": 37.601619,
        "direction_boundary": 33.456824,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211832
      },
      {
        "date": "2025-02-14",
        "close": 37.771016,
        "direction_boundary": 33.398689,
        "core_momentum": 0.130913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211427
      },
      {
        "date": "2025-02-21",
        "close": 36.367746,
        "direction_boundary": 33.526991,
        "core_momentum": 0.08473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211734
      },
      {
        "date": "2025-02-28",
        "close": 36.040532,
        "direction_boundary": 34.411152,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212023
      },
      {
        "date": "2025-03-07",
        "close": 35.065564,
        "direction_boundary": 34.613664,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20218
      },
      {
        "date": "2025-03-14",
        "close": 34.369818,
        "direction_boundary": 34.494794,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2025-03-21",
        "close": 34.441856,
        "direction_boundary": 35.788214,
        "core_momentum": -0.03762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2025-03-28",
        "close": 34.448039,
        "direction_boundary": 36.500856,
        "core_momentum": -0.05624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-04-04",
        "close": 30.960866,
        "direction_boundary": 35.843847,
        "core_momentum": -0.136229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2025-04-11",
        "close": 30.975882,
        "direction_boundary": 34.746009,
        "core_momentum": -0.108505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238837
      },
      {
        "date": "2025-04-18",
        "close": 31.382593,
        "direction_boundary": 34.467459,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2025-04-25",
        "close": 32.314083,
        "direction_boundary": 35.406002,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2025-05-02",
        "close": 33.145563,
        "direction_boundary": 35.428525,
        "core_momentum": -0.064439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2025-05-09",
        "close": 33.058901,
        "direction_boundary": 35.891492,
        "core_momentum": -0.078921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2025-05-16",
        "close": 34.869373,
        "direction_boundary": 36.175336,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2025-05-23",
        "close": 33.122107,
        "direction_boundary": 36.00372,
        "core_momentum": -0.080037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2025-05-30",
        "close": 32.972632,
        "direction_boundary": 36.525015,
        "core_momentum": -0.097259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230788
      },
      {
        "date": "2025-06-06",
        "close": 33.724223,
        "direction_boundary": 35.372218,
        "core_momentum": -0.04659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2025-06-13",
        "close": 34.405739,
        "direction_boundary": 34.807899,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233197
      },
      {
        "date": "2025-06-20",
        "close": 34.237225,
        "direction_boundary": 34.972488,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2025-06-27",
        "close": 34.811861,
        "direction_boundary": 35.075861,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226822
      },
      {
        "date": "2025-07-04",
        "close": 36.474036,
        "direction_boundary": 34.522803,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236597
      },
      {
        "date": "2025-07-11",
        "close": 36.834325,
        "direction_boundary": 36.29305,
        "core_momentum": 0.014914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235248
      },
      {
        "date": "2025-07-18",
        "close": 35.775542,
        "direction_boundary": 37.488295,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227254
      },
      {
        "date": "2025-07-25",
        "close": 37.065259,
        "direction_boundary": 38.348104,
        "core_momentum": -0.033453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2025-08-01",
        "close": 35.671214,
        "direction_boundary": 36.09564,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238849
      },
      {
        "date": "2025-08-08",
        "close": 35.6561,
        "direction_boundary": 35.58243,
        "core_momentum": 0.00207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237556
      },
      {
        "date": "2025-08-15",
        "close": 37.012752,
        "direction_boundary": 35.996886,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243653
      },
      {
        "date": "2025-08-22",
        "close": 38.313755,
        "direction_boundary": 37.383285,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2423
      },
      {
        "date": "2025-08-29",
        "close": 38.063487,
        "direction_boundary": 37.316775,
        "core_momentum": 0.02001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242098
      },
      {
        "date": "2025-09-05",
        "close": 38.571286,
        "direction_boundary": 35.382132,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238725
      },
      {
        "date": "2025-09-12",
        "close": 38.047489,
        "direction_boundary": 36.430208,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237621
      },
      {
        "date": "2025-09-19",
        "close": 37.324164,
        "direction_boundary": 37.121097,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23977
      },
      {
        "date": "2025-09-26",
        "close": 37.568544,
        "direction_boundary": 38.035674,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239778
      },
      {
        "date": "2025-10-03",
        "close": 37.585523,
        "direction_boundary": 38.22086,
        "core_momentum": -0.016623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179996
      },
      {
        "date": "2025-10-10",
        "close": 35.054572,
        "direction_boundary": 38.529248,
        "core_momentum": -0.090183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209363
      },
      {
        "date": "2025-10-17",
        "close": 35.865638,
        "direction_boundary": 38.808857,
        "core_momentum": -0.075839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210581
      },
      {
        "date": "2025-10-24",
        "close": 36.317888,
        "direction_boundary": 37.576364,
        "core_momentum": -0.033491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208013
      },
      {
        "date": "2025-10-31",
        "close": 35.697811,
        "direction_boundary": 37.469333,
        "core_momentum": -0.047279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207841
      },
      {
        "date": "2025-11-07",
        "close": 35.307785,
        "direction_boundary": 40.364272,
        "core_momentum": -0.125271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208604
      },
      {
        "date": "2025-11-14",
        "close": 35.253118,
        "direction_boundary": 39.792638,
        "core_momentum": -0.114079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195342
      },
      {
        "date": "2025-11-21",
        "close": 35.043089,
        "direction_boundary": 41.614668,
        "core_momentum": -0.157915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180857
      },
      {
        "date": "2025-11-28",
        "close": 36.533021,
        "direction_boundary": 41.54479,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188604
      },
      {
        "date": "2025-12-05",
        "close": 37.242213,
        "direction_boundary": 40.019117,
        "core_momentum": -0.069389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188006
      },
      {
        "date": "2025-12-12",
        "close": 37.661683,
        "direction_boundary": 39.308592,
        "core_momentum": -0.041897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186882
      },
      {
        "date": "2025-12-19",
        "close": 36.764937,
        "direction_boundary": 37.489738,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190465
      },
      {
        "date": "2025-12-26",
        "close": 36.869264,
        "direction_boundary": 37.442479,
        "core_momentum": -0.015309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189409
      },
      {
        "date": "2026-01-02",
        "close": 36.7718,
        "direction_boundary": 37.754724,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178289
      },
      {
        "date": "2026-01-09",
        "close": 38.1875,
        "direction_boundary": 36.953374,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185346
      },
      {
        "date": "2026-01-16",
        "close": 38.647,
        "direction_boundary": 38.825383,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180498
      },
      {
        "date": "2026-01-23",
        "close": 38.5682,
        "direction_boundary": 38.649311,
        "core_momentum": -0.002099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174403
      },
      {
        "date": "2026-01-30",
        "close": 38.5609,
        "direction_boundary": 38.364692,
        "core_momentum": 0.005114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2026-02-06",
        "close": 39.6159,
        "direction_boundary": 37.601619,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2026-02-13",
        "close": 39.3319,
        "direction_boundary": 37.771016,
        "core_momentum": 0.041325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2026-02-20",
        "close": 39.9157,
        "direction_boundary": 36.367746,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155847
      },
      {
        "date": "2026-02-27",
        "close": 39.6636,
        "direction_boundary": 36.040532,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2026-03-06",
        "close": 38.6771,
        "direction_boundary": 35.065564,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2026-03-13",
        "close": 37.8283,
        "direction_boundary": 34.369818,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161051
      },
      {
        "date": "2026-03-20",
        "close": 37.9402,
        "direction_boundary": 34.441856,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2026-03-27",
        "close": 38.237,
        "direction_boundary": 34.448039,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2026-04-03",
        "close": 38.9061,
        "direction_boundary": 30.960866,
        "core_momentum": 0.256622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2026-04-10",
        "close": 39.6475,
        "direction_boundary": 30.975882,
        "core_momentum": 0.279947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2026-04-17",
        "close": 40.1007,
        "direction_boundary": 31.382593,
        "core_momentum": 0.277801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2026-04-24",
        "close": 39.6918,
        "direction_boundary": 32.314083,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2026-05-01",
        "close": 39.4948,
        "direction_boundary": 33.145563,
        "core_momentum": 0.191556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120953
      },
      {
        "date": "2026-05-08",
        "close": 39.0952,
        "direction_boundary": 33.058901,
        "core_momentum": 0.182592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120757
      },
      {
        "date": "2026-05-15",
        "close": 38.4544,
        "direction_boundary": 34.869373,
        "core_momentum": 0.102813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12386
      },
      {
        "date": "2026-05-22",
        "close": 39.5612,
        "direction_boundary": 33.122107,
        "core_momentum": 0.194405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127789
      },
      {
        "date": "2026-05-29",
        "close": 39.3415,
        "direction_boundary": 32.972632,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116765
      },
      {
        "date": "2026-06-05",
        "close": 39.0688,
        "direction_boundary": 33.724223,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2026-06-12",
        "close": 40.0295,
        "direction_boundary": 34.405739,
        "core_momentum": 0.163454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2026-06-19",
        "close": 39.0554,
        "direction_boundary": 34.237225,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2026-06-26",
        "close": 39.6731,
        "direction_boundary": 34.811861,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2026-07-03",
        "close": 39.0603,
        "direction_boundary": 36.474036,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2026-07-10",
        "close": 38.9314,
        "direction_boundary": 36.834325,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111719
      },
      {
        "date": "2026-07-17",
        "close": 39.6716,
        "direction_boundary": 35.775542,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113492
      },
      {
        "date": "2026-07-24",
        "close": 39.7483,
        "direction_boundary": 37.065259,
        "core_momentum": 0.072387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2026-07-31",
        "close": 39.7528,
        "direction_boundary": 35.671214,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2026-08-07",
        "close": 40.875,
        "direction_boundary": 35.6561,
        "core_momentum": 0.146368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.875113,
        "volume": 12903
      },
      {
        "date": "2023-08-25",
        "close": 29.565674,
        "volume": 10628
      },
      {
        "date": "2023-09-01",
        "close": 30.956578,
        "volume": 41463
      },
      {
        "date": "2023-09-08",
        "close": 30.141884,
        "volume": 11296
      },
      {
        "date": "2023-09-15",
        "close": 29.896256,
        "volume": 12538
      },
      {
        "date": "2023-09-22",
        "close": 29.241663,
        "volume": 13341
      },
      {
        "date": "2023-09-29",
        "close": 29.857588,
        "volume": 131253
      },
      {
        "date": "2023-10-06",
        "close": 29.018798,
        "volume": 50601
      },
      {
        "date": "2023-10-13",
        "close": 28.958605,
        "volume": 15739
      },
      {
        "date": "2023-10-20",
        "close": 28.389253,
        "volume": 32355
      },
      {
        "date": "2023-10-27",
        "close": 28.032479,
        "volume": 61021
      },
      {
        "date": "2023-11-03",
        "close": 29.816158,
        "volume": 54251
      },
      {
        "date": "2023-11-10",
        "close": 28.896508,
        "volume": 21437
      },
      {
        "date": "2023-11-17",
        "close": 30.178457,
        "volume": 12114
      },
      {
        "date": "2023-11-24",
        "close": 30.437513,
        "volume": 13256
      },
      {
        "date": "2023-12-01",
        "close": 31.248493,
        "volume": 139906
      },
      {
        "date": "2023-12-08",
        "close": 31.429642,
        "volume": 15500
      },
      {
        "date": "2023-12-15",
        "close": 32.904549,
        "volume": 33724
      },
      {
        "date": "2023-12-22",
        "close": 33.651432,
        "volume": 28857
      },
      {
        "date": "2023-12-29",
        "close": 33.532477,
        "volume": 15734
      },
      {
        "date": "2024-01-05",
        "close": 32.989718,
        "volume": 12204
      },
      {
        "date": "2024-01-12",
        "close": 32.783645,
        "volume": 11202
      },
      {
        "date": "2024-01-19",
        "close": 32.886345,
        "volume": 12127
      },
      {
        "date": "2024-01-26",
        "close": 33.697452,
        "volume": 22465
      },
      {
        "date": "2024-02-02",
        "close": 33.170093,
        "volume": 11343
      },
      {
        "date": "2024-02-09",
        "close": 33.456824,
        "volume": 15632
      },
      {
        "date": "2024-02-16",
        "close": 33.398689,
        "volume": 17190
      },
      {
        "date": "2024-02-23",
        "close": 33.526991,
        "volume": 13599
      },
      {
        "date": "2024-03-01",
        "close": 34.411152,
        "volume": 63710
      },
      {
        "date": "2024-03-08",
        "close": 34.613664,
        "volume": 22308
      },
      {
        "date": "2024-03-15",
        "close": 34.494794,
        "volume": 13888
      },
      {
        "date": "2024-03-22",
        "close": 35.788214,
        "volume": 13201
      },
      {
        "date": "2024-03-29",
        "close": 36.500856,
        "volume": 9059
      },
      {
        "date": "2024-04-05",
        "close": 35.843847,
        "volume": 17430
      },
      {
        "date": "2024-04-12",
        "close": 34.746009,
        "volume": 12001
      },
      {
        "date": "2024-04-19",
        "close": 34.467459,
        "volume": 17302
      },
      {
        "date": "2024-04-26",
        "close": 35.406002,
        "volume": 73512
      },
      {
        "date": "2024-05-03",
        "close": 35.428525,
        "volume": 9047
      },
      {
        "date": "2024-05-10",
        "close": 35.891492,
        "volume": 31685
      },
      {
        "date": "2024-05-17",
        "close": 36.175336,
        "volume": 9987
      },
      {
        "date": "2024-05-24",
        "close": 36.00372,
        "volume": 9781
      },
      {
        "date": "2024-05-31",
        "close": 36.525015,
        "volume": 7283
      },
      {
        "date": "2024-06-07",
        "close": 35.372218,
        "volume": 23189
      },
      {
        "date": "2024-06-14",
        "close": 34.807899,
        "volume": 10807
      },
      {
        "date": "2024-06-21",
        "close": 34.972488,
        "volume": 6722
      },
      {
        "date": "2024-06-28",
        "close": 35.075861,
        "volume": 11779
      },
      {
        "date": "2024-07-05",
        "close": 34.522803,
        "volume": 10740
      },
      {
        "date": "2024-07-12",
        "close": 36.29305,
        "volume": 16277
      },
      {
        "date": "2024-07-19",
        "close": 37.488295,
        "volume": 38541
      },
      {
        "date": "2024-07-26",
        "close": 38.348104,
        "volume": 9750
      },
      {
        "date": "2024-08-02",
        "close": 36.09564,
        "volume": 34765
      },
      {
        "date": "2024-08-09",
        "close": 35.58243,
        "volume": 17077
      },
      {
        "date": "2024-08-16",
        "close": 35.996886,
        "volume": 12361
      },
      {
        "date": "2024-08-23",
        "close": 37.383285,
        "volume": 23085
      },
      {
        "date": "2024-08-30",
        "close": 37.316775,
        "volume": 8348
      },
      {
        "date": "2024-09-06",
        "close": 35.382132,
        "volume": 5346
      },
      {
        "date": "2024-09-13",
        "close": 36.430208,
        "volume": 22619
      },
      {
        "date": "2024-09-20",
        "close": 37.121097,
        "volume": 37818
      },
      {
        "date": "2024-09-27",
        "close": 38.035674,
        "volume": 7103
      },
      {
        "date": "2024-10-04",
        "close": 38.22086,
        "volume": 14863
      },
      {
        "date": "2024-10-11",
        "close": 38.529248,
        "volume": 10018
      },
      {
        "date": "2024-10-18",
        "close": 38.808857,
        "volume": 28751
      },
      {
        "date": "2024-10-25",
        "close": 37.576364,
        "volume": 9983
      },
      {
        "date": "2024-11-01",
        "close": 37.469333,
        "volume": 6009
      },
      {
        "date": "2024-11-08",
        "close": 40.364272,
        "volume": 10196
      },
      {
        "date": "2024-11-15",
        "close": 39.792638,
        "volume": 13127
      },
      {
        "date": "2024-11-22",
        "close": 41.614668,
        "volume": 18951
      },
      {
        "date": "2024-11-29",
        "close": 41.54479,
        "volume": 8813
      },
      {
        "date": "2024-12-06",
        "close": 40.019117,
        "volume": 23004
      },
      {
        "date": "2024-12-13",
        "close": 39.308592,
        "volume": 11790
      },
      {
        "date": "2024-12-20",
        "close": 37.489738,
        "volume": 26463
      },
      {
        "date": "2024-12-27",
        "close": 37.442479,
        "volume": 63061
      },
      {
        "date": "2025-01-03",
        "close": 37.754724,
        "volume": 21161
      },
      {
        "date": "2025-01-10",
        "close": 36.953374,
        "volume": 7528
      },
      {
        "date": "2025-01-17",
        "close": 38.825383,
        "volume": 8328
      },
      {
        "date": "2025-01-24",
        "close": 38.649311,
        "volume": 5977
      },
      {
        "date": "2025-01-31",
        "close": 38.364692,
        "volume": 27934
      },
      {
        "date": "2025-02-07",
        "close": 37.601619,
        "volume": 20327
      },
      {
        "date": "2025-02-14",
        "close": 37.771016,
        "volume": 25062
      },
      {
        "date": "2025-02-21",
        "close": 36.367746,
        "volume": 21780
      },
      {
        "date": "2025-02-28",
        "close": 36.040532,
        "volume": 157615
      },
      {
        "date": "2025-03-07",
        "close": 35.065564,
        "volume": 26299
      },
      {
        "date": "2025-03-14",
        "close": 34.369818,
        "volume": 26018
      },
      {
        "date": "2025-03-21",
        "close": 34.441856,
        "volume": 33505
      },
      {
        "date": "2025-03-28",
        "close": 34.448039,
        "volume": 14700
      },
      {
        "date": "2025-04-04",
        "close": 30.960866,
        "volume": 38493
      },
      {
        "date": "2025-04-11",
        "close": 30.975882,
        "volume": 57588
      },
      {
        "date": "2025-04-18",
        "close": 31.382593,
        "volume": 14595
      },
      {
        "date": "2025-04-25",
        "close": 32.314083,
        "volume": 5414
      },
      {
        "date": "2025-05-02",
        "close": 33.145563,
        "volume": 10198
      },
      {
        "date": "2025-05-09",
        "close": 33.058901,
        "volume": 12606
      },
      {
        "date": "2025-05-16",
        "close": 34.869373,
        "volume": 21560
      },
      {
        "date": "2025-05-23",
        "close": 33.122107,
        "volume": 4756
      },
      {
        "date": "2025-05-30",
        "close": 32.972632,
        "volume": 4713
      },
      {
        "date": "2025-06-06",
        "close": 33.724223,
        "volume": 4705
      },
      {
        "date": "2025-06-13",
        "close": 34.405739,
        "volume": 6061
      },
      {
        "date": "2025-06-20",
        "close": 34.237225,
        "volume": 4182
      },
      {
        "date": "2025-06-27",
        "close": 34.811861,
        "volume": 9320
      },
      {
        "date": "2025-07-04",
        "close": 36.474036,
        "volume": 11039
      },
      {
        "date": "2025-07-11",
        "close": 36.834325,
        "volume": 38995
      },
      {
        "date": "2025-07-18",
        "close": 35.775542,
        "volume": 6435
      },
      {
        "date": "2025-07-25",
        "close": 37.065259,
        "volume": 4738
      },
      {
        "date": "2025-08-01",
        "close": 35.671214,
        "volume": 8192
      },
      {
        "date": "2025-08-08",
        "close": 35.6561,
        "volume": 12606
      },
      {
        "date": "2025-08-15",
        "close": 37.012752,
        "volume": 19590
      },
      {
        "date": "2025-08-22",
        "close": 38.313755,
        "volume": 8256
      },
      {
        "date": "2025-08-29",
        "close": 38.063487,
        "volume": 3948
      },
      {
        "date": "2025-09-05",
        "close": 38.571286,
        "volume": 3381
      },
      {
        "date": "2025-09-12",
        "close": 38.047489,
        "volume": 5847
      },
      {
        "date": "2025-09-19",
        "close": 37.324164,
        "volume": 4576
      },
      {
        "date": "2025-09-26",
        "close": 37.568544,
        "volume": 49641
      },
      {
        "date": "2025-10-03",
        "close": 37.585523,
        "volume": 10113
      },
      {
        "date": "2025-10-10",
        "close": 35.054572,
        "volume": 11627
      },
      {
        "date": "2025-10-17",
        "close": 35.865638,
        "volume": 6168
      },
      {
        "date": "2025-10-24",
        "close": 36.317888,
        "volume": 11462
      },
      {
        "date": "2025-10-31",
        "close": 35.697811,
        "volume": 11249
      },
      {
        "date": "2025-11-07",
        "close": 35.307785,
        "volume": 8578
      },
      {
        "date": "2025-11-14",
        "close": 35.253118,
        "volume": 5567
      },
      {
        "date": "2025-11-21",
        "close": 35.043089,
        "volume": 10697
      },
      {
        "date": "2025-11-28",
        "close": 36.533021,
        "volume": 7069
      },
      {
        "date": "2025-12-05",
        "close": 37.242213,
        "volume": 13098
      },
      {
        "date": "2025-12-12",
        "close": 37.661683,
        "volume": 12667
      },
      {
        "date": "2025-12-19",
        "close": 36.764937,
        "volume": 6772
      },
      {
        "date": "2025-12-26",
        "close": 36.869264,
        "volume": 9177
      },
      {
        "date": "2026-01-02",
        "close": 36.7718,
        "volume": 8405
      },
      {
        "date": "2026-01-09",
        "close": 38.1875,
        "volume": 29318
      },
      {
        "date": "2026-01-16",
        "close": 38.647,
        "volume": 10939
      },
      {
        "date": "2026-01-23",
        "close": 38.5682,
        "volume": 5067
      },
      {
        "date": "2026-01-30",
        "close": 38.5609,
        "volume": 6046
      },
      {
        "date": "2026-02-06",
        "close": 39.6159,
        "volume": 9926
      },
      {
        "date": "2026-02-13",
        "close": 39.3319,
        "volume": 8143
      },
      {
        "date": "2026-02-20",
        "close": 39.9157,
        "volume": 2497
      },
      {
        "date": "2026-02-27",
        "close": 39.6636,
        "volume": 3262
      },
      {
        "date": "2026-03-06",
        "close": 38.6771,
        "volume": 4930
      },
      {
        "date": "2026-03-13",
        "close": 37.8283,
        "volume": 6838
      },
      {
        "date": "2026-03-20",
        "close": 37.9402,
        "volume": 14912
      },
      {
        "date": "2026-03-27",
        "close": 38.237,
        "volume": 34747
      },
      {
        "date": "2026-04-03",
        "close": 38.9061,
        "volume": 9455
      },
      {
        "date": "2026-04-10",
        "close": 39.6475,
        "volume": 8024
      },
      {
        "date": "2026-04-17",
        "close": 40.1007,
        "volume": 7390
      },
      {
        "date": "2026-04-24",
        "close": 39.6918,
        "volume": 3539
      },
      {
        "date": "2026-05-01",
        "close": 39.4948,
        "volume": 3094
      },
      {
        "date": "2026-05-08",
        "close": 39.0952,
        "volume": 8535
      },
      {
        "date": "2026-05-15",
        "close": 38.4544,
        "volume": 4260
      },
      {
        "date": "2026-05-22",
        "close": 39.5612,
        "volume": 6977
      },
      {
        "date": "2026-05-29",
        "close": 39.3415,
        "volume": 4015
      },
      {
        "date": "2026-06-05",
        "close": 39.0688,
        "volume": 4620
      },
      {
        "date": "2026-06-12",
        "close": 40.0295,
        "volume": 3985
      },
      {
        "date": "2026-06-19",
        "close": 39.0554,
        "volume": 4243
      },
      {
        "date": "2026-06-26",
        "close": 39.6731,
        "volume": 5180
      },
      {
        "date": "2026-07-03",
        "close": 39.0603,
        "volume": 5881
      },
      {
        "date": "2026-07-10",
        "close": 38.9314,
        "volume": 4218
      },
      {
        "date": "2026-07-17",
        "close": 39.6716,
        "volume": 3225
      },
      {
        "date": "2026-07-24",
        "close": 39.7483,
        "volume": 6660
      },
      {
        "date": "2026-07-31",
        "close": 39.7528,
        "volume": 5223
      },
      {
        "date": "2026-08-07",
        "close": 40.875,
        "volume": 4570
      }
    ],
    "sharemaestro_context": {
      "trend": 39.238173,
      "fair_value": 35.929195,
      "market_activity": 21.033824,
      "market_dynamics": -0.140616,
      "relative_strength": -4.749714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01038,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.004751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040478,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.01819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.022605
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.020678
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.318191
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.012861
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009878
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.002916
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.046782
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.021208
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.002039
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060012
      }
    ]
  }
}