{
  "ticker": {
    "uuid": "919dd29f-bee4-4302-af0d-d48fc238a710",
    "symbol": "300891",
    "name": "Guangdong Huiyun Titanium Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.28,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.420444,
    "volatility_stability": 0.8282,
    "risk_context": 0.2378,
    "current_regime": {
      "move": -0.162455,
      "interruption": 0.148515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.687461,
        "direction_boundary": 11.913366,
        "core_momentum": -0.186841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289348
      },
      {
        "date": "2023-08-04",
        "close": 9.587898,
        "direction_boundary": 12.817551,
        "core_momentum": -0.251971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278671
      },
      {
        "date": "2023-08-11",
        "close": 9.269298,
        "direction_boundary": 13.006336,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2023-08-18",
        "close": 9.149822,
        "direction_boundary": 12.648637,
        "core_momentum": -0.276616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277027
      },
      {
        "date": "2023-08-25",
        "close": 8.791395,
        "direction_boundary": 13.026208,
        "core_momentum": -0.325099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28096
      },
      {
        "date": "2023-09-01",
        "close": 9.299167,
        "direction_boundary": 12.529404,
        "core_momentum": -0.257813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2023-09-08",
        "close": 9.47838,
        "direction_boundary": 11.893495,
        "core_momentum": -0.203062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256149
      },
      {
        "date": "2023-09-15",
        "close": 9.488336,
        "direction_boundary": 11.34701,
        "core_momentum": -0.163803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2549
      },
      {
        "date": "2023-09-22",
        "close": 9.358904,
        "direction_boundary": 11.456307,
        "core_momentum": -0.183078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255049
      },
      {
        "date": "2023-09-29",
        "close": 9.329035,
        "direction_boundary": 10.552123,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253438
      },
      {
        "date": "2023-10-27",
        "close": 9.737243,
        "direction_boundary": 10.403083,
        "core_momentum": -0.064004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239934
      },
      {
        "date": "2023-11-03",
        "close": 9.757155,
        "direction_boundary": 10.442826,
        "core_momentum": -0.06566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227102
      },
      {
        "date": "2023-11-10",
        "close": 9.866674,
        "direction_boundary": 9.806916,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227276
      },
      {
        "date": "2023-11-17",
        "close": 10.016019,
        "direction_boundary": 10.43289,
        "core_momentum": -0.039957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226505
      },
      {
        "date": "2023-11-24",
        "close": 9.946324,
        "direction_boundary": 10.691229,
        "core_momentum": -0.069674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223383
      },
      {
        "date": "2023-12-01",
        "close": 9.767113,
        "direction_boundary": 10.730973,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224635
      },
      {
        "date": "2023-12-08",
        "close": 9.508249,
        "direction_boundary": 10.124871,
        "core_momentum": -0.060902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227341
      },
      {
        "date": "2023-12-15",
        "close": 9.518205,
        "direction_boundary": 10.323594,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203406
      },
      {
        "date": "2023-12-22",
        "close": 9.388773,
        "direction_boundary": 10.393146,
        "core_momentum": -0.096638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204054
      },
      {
        "date": "2023-12-29",
        "close": 9.657593,
        "direction_boundary": 9.985766,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191791
      },
      {
        "date": "2024-01-05",
        "close": 9.816893,
        "direction_boundary": 9.479026,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188267
      },
      {
        "date": "2024-01-12",
        "close": 9.657593,
        "direction_boundary": 9.56845,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189516
      },
      {
        "date": "2024-01-19",
        "close": 8.990521,
        "direction_boundary": 9.757236,
        "core_momentum": -0.078579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2024-01-26",
        "close": 8.721703,
        "direction_boundary": 9.876469,
        "core_momentum": -0.116921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2024-02-02",
        "close": 7.039091,
        "direction_boundary": 10.025511,
        "core_momentum": -0.297882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2024-02-09",
        "close": 6.362064,
        "direction_boundary": 10.571997,
        "core_momentum": -0.398215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2024-02-23",
        "close": 7.268085,
        "direction_boundary": 10.681293,
        "core_momentum": -0.31955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432469
      },
      {
        "date": "2024-03-01",
        "close": 7.417429,
        "direction_boundary": 10.273912,
        "core_momentum": -0.278033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434374
      },
      {
        "date": "2024-03-08",
        "close": 7.317867,
        "direction_boundary": 10.323594,
        "core_momentum": -0.291151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432033
      },
      {
        "date": "2024-03-15",
        "close": 7.865462,
        "direction_boundary": 10.721037,
        "core_momentum": -0.266352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2024-03-22",
        "close": 7.885375,
        "direction_boundary": 11.724581,
        "core_momentum": -0.327449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435925
      },
      {
        "date": "2024-03-29",
        "close": 7.984938,
        "direction_boundary": 11.406626,
        "core_momentum": -0.299974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436644
      },
      {
        "date": "2024-04-05",
        "close": 8.642052,
        "direction_boundary": 11.34701,
        "core_momentum": -0.238385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452316
      },
      {
        "date": "2024-04-12",
        "close": 8.652008,
        "direction_boundary": 11.038991,
        "core_momentum": -0.216232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452354
      },
      {
        "date": "2024-04-19",
        "close": 7.586686,
        "direction_boundary": 10.820396,
        "core_momentum": -0.298853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485875
      },
      {
        "date": "2024-04-26",
        "close": 9.577942,
        "direction_boundary": 11.307265,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587249
      },
      {
        "date": "2024-05-03",
        "close": 9.52816,
        "direction_boundary": 10.263976,
        "core_momentum": -0.071689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577461
      },
      {
        "date": "2024-05-10",
        "close": 10.483964,
        "direction_boundary": 9.707556,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592764
      },
      {
        "date": "2024-05-17",
        "close": 9.986149,
        "direction_boundary": 9.79698,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596858
      },
      {
        "date": "2024-05-24",
        "close": 9.149822,
        "direction_boundary": 9.618131,
        "core_momentum": -0.04869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608662
      },
      {
        "date": "2024-05-31",
        "close": 8.940056,
        "direction_boundary": 9.896341,
        "core_momentum": -0.09663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609263
      },
      {
        "date": "2024-06-07",
        "close": 8.230844,
        "direction_boundary": 9.82685,
        "core_momentum": -0.162413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61873
      },
      {
        "date": "2024-06-14",
        "close": 8.2708,
        "direction_boundary": 9.896543,
        "core_momentum": -0.164274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618213
      },
      {
        "date": "2024-06-21",
        "close": 8.011089,
        "direction_boundary": 9.209559,
        "core_momentum": -0.130133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619218
      },
      {
        "date": "2024-06-28",
        "close": 7.771356,
        "direction_boundary": 9.299167,
        "core_momentum": -0.164295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620031
      },
      {
        "date": "2024-07-05",
        "close": 7.661478,
        "direction_boundary": 8.811309,
        "core_momentum": -0.130495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617961
      },
      {
        "date": "2024-07-12",
        "close": 7.931178,
        "direction_boundary": 9.100041,
        "core_momentum": -0.128446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619966
      },
      {
        "date": "2024-07-19",
        "close": 7.421744,
        "direction_boundary": 9.219517,
        "core_momentum": -0.194996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625142
      },
      {
        "date": "2024-07-26",
        "close": 7.231956,
        "direction_boundary": 9.28921,
        "core_momentum": -0.221467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619346
      },
      {
        "date": "2024-08-02",
        "close": 7.311867,
        "direction_boundary": 9.47838,
        "core_momentum": -0.228574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619065
      },
      {
        "date": "2024-08-09",
        "close": 7.201989,
        "direction_boundary": 9.687461,
        "core_momentum": -0.256566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542375
      },
      {
        "date": "2024-08-16",
        "close": 7.032178,
        "direction_boundary": 9.587898,
        "core_momentum": -0.266557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52357
      },
      {
        "date": "2024-08-23",
        "close": 7.152044,
        "direction_boundary": 9.269298,
        "core_momentum": -0.228416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489894
      },
      {
        "date": "2024-08-30",
        "close": 7.501656,
        "direction_boundary": 9.149822,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493694
      },
      {
        "date": "2024-09-06",
        "close": 7.251934,
        "direction_boundary": 8.791395,
        "core_momentum": -0.17511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495646
      },
      {
        "date": "2024-09-13",
        "close": 7.002212,
        "direction_boundary": 9.299167,
        "core_momentum": -0.247007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48649
      },
      {
        "date": "2024-09-20",
        "close": 6.872356,
        "direction_boundary": 9.47838,
        "core_momentum": -0.274944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486771
      },
      {
        "date": "2024-09-27",
        "close": 7.741389,
        "direction_boundary": 9.488336,
        "core_momentum": -0.184115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516109
      },
      {
        "date": "2024-10-04",
        "close": 8.9001,
        "direction_boundary": 9.358904,
        "core_momentum": -0.049023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54109
      },
      {
        "date": "2024-10-11",
        "close": 8.240833,
        "direction_boundary": 9.329035,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55182
      },
      {
        "date": "2024-10-18",
        "close": 8.450601,
        "direction_boundary": 9.378817,
        "core_momentum": -0.098969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520122
      },
      {
        "date": "2024-10-25",
        "close": 8.820189,
        "direction_boundary": 9.020391,
        "core_momentum": -0.022194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407336
      },
      {
        "date": "2024-11-01",
        "close": 9.329622,
        "direction_boundary": 9.737243,
        "core_momentum": -0.041862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415526
      },
      {
        "date": "2024-11-08",
        "close": 9.759145,
        "direction_boundary": 9.757155,
        "core_momentum": 0.000204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397588
      },
      {
        "date": "2024-11-15",
        "close": 9.569356,
        "direction_boundary": 9.866674,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392899
      },
      {
        "date": "2024-11-22",
        "close": 8.99,
        "direction_boundary": 10.016019,
        "core_momentum": -0.102438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383388
      },
      {
        "date": "2024-11-29",
        "close": 9.129845,
        "direction_boundary": 9.946324,
        "core_momentum": -0.082089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382592
      },
      {
        "date": "2024-12-06",
        "close": 9.499434,
        "direction_boundary": 9.767113,
        "core_momentum": -0.027406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366492
      },
      {
        "date": "2024-12-13",
        "close": 9.459478,
        "direction_boundary": 9.508249,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366741
      },
      {
        "date": "2024-12-20",
        "close": 9.189777,
        "direction_boundary": 9.518205,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366161
      },
      {
        "date": "2024-12-27",
        "close": 8.460589,
        "direction_boundary": 9.388773,
        "core_momentum": -0.098861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383134
      },
      {
        "date": "2025-01-03",
        "close": 7.671467,
        "direction_boundary": 9.657593,
        "core_momentum": -0.205654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407571
      },
      {
        "date": "2025-01-10",
        "close": 7.791334,
        "direction_boundary": 9.816893,
        "core_momentum": -0.206334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405188
      },
      {
        "date": "2025-01-17",
        "close": 8.290778,
        "direction_boundary": 9.657593,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402696
      },
      {
        "date": "2025-01-24",
        "close": 8.100988,
        "direction_boundary": 8.990521,
        "core_momentum": -0.098941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402303
      },
      {
        "date": "2025-01-31",
        "close": 8.100988,
        "direction_boundary": 8.721703,
        "core_momentum": -0.071169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402229
      },
      {
        "date": "2025-02-07",
        "close": 8.390666,
        "direction_boundary": 7.039091,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403499
      },
      {
        "date": "2025-02-14",
        "close": 8.340723,
        "direction_boundary": 6.362064,
        "core_momentum": 0.311009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401621
      },
      {
        "date": "2025-02-21",
        "close": 8.480567,
        "direction_boundary": 7.268085,
        "core_momentum": 0.166823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401607
      },
      {
        "date": "2025-02-28",
        "close": 8.320745,
        "direction_boundary": 7.417429,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398577
      },
      {
        "date": "2025-03-07",
        "close": 8.970022,
        "direction_boundary": 7.317867,
        "core_momentum": 0.22577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406461
      },
      {
        "date": "2025-03-14",
        "close": 9.019966,
        "direction_boundary": 7.865462,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401698
      },
      {
        "date": "2025-03-21",
        "close": 9.019966,
        "direction_boundary": 7.885375,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399881
      },
      {
        "date": "2025-03-28",
        "close": 9.239722,
        "direction_boundary": 7.984938,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368763
      },
      {
        "date": "2025-04-04",
        "close": 8.980011,
        "direction_boundary": 8.642052,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2025-04-11",
        "close": 7.721411,
        "direction_boundary": 8.652008,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3668
      },
      {
        "date": "2025-04-18",
        "close": 7.961144,
        "direction_boundary": 7.586686,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367697
      },
      {
        "date": "2025-04-25",
        "close": 8.310756,
        "direction_boundary": 9.577942,
        "core_momentum": -0.132303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367739
      },
      {
        "date": "2025-05-02",
        "close": 8.160922,
        "direction_boundary": 9.52816,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358444
      },
      {
        "date": "2025-05-09",
        "close": 8.750267,
        "direction_boundary": 10.483964,
        "core_momentum": -0.165367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366901
      },
      {
        "date": "2025-05-16",
        "close": 9.069911,
        "direction_boundary": 9.986149,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370289
      },
      {
        "date": "2025-05-23",
        "close": 9.029956,
        "direction_boundary": 9.149822,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359961
      },
      {
        "date": "2025-05-30",
        "close": 8.9,
        "direction_boundary": 8.940056,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359815
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "direction_boundary": 8.230844,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359332
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "direction_boundary": 8.2708,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359304
      },
      {
        "date": "2025-06-20",
        "close": 9.05,
        "direction_boundary": 8.011089,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358092
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "direction_boundary": 7.771356,
        "core_momentum": 0.240453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2025-07-04",
        "close": 9.41,
        "direction_boundary": 7.661478,
        "core_momentum": 0.228223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2025-07-11",
        "close": 9.69,
        "direction_boundary": 7.931178,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2025-07-18",
        "close": 10.05,
        "direction_boundary": 7.421744,
        "core_momentum": 0.354129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312858
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "direction_boundary": 7.231956,
        "core_momentum": 0.327442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318803
      },
      {
        "date": "2025-08-01",
        "close": 9.28,
        "direction_boundary": 7.311867,
        "core_momentum": 0.26917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323622
      },
      {
        "date": "2025-08-08",
        "close": 9.47,
        "direction_boundary": 7.201989,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321524
      },
      {
        "date": "2025-08-15",
        "close": 9.96,
        "direction_boundary": 7.032178,
        "core_momentum": 0.416346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327263
      },
      {
        "date": "2025-08-22",
        "close": 10.81,
        "direction_boundary": 7.152044,
        "core_momentum": 0.511456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343296
      },
      {
        "date": "2025-08-29",
        "close": 10.03,
        "direction_boundary": 7.501656,
        "core_momentum": 0.337038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360821
      },
      {
        "date": "2025-09-05",
        "close": 9.92,
        "direction_boundary": 7.251934,
        "core_momentum": 0.367911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347922
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "direction_boundary": 7.002212,
        "core_momentum": 0.490957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354039
      },
      {
        "date": "2025-09-19",
        "close": 10.04,
        "direction_boundary": 6.872356,
        "core_momentum": 0.460925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "direction_boundary": 7.741389,
        "core_momentum": 0.187125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380171
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "direction_boundary": 8.9001,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378652
      },
      {
        "date": "2025-10-10",
        "close": 9.68,
        "direction_boundary": 8.240833,
        "core_momentum": 0.174639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31044
      },
      {
        "date": "2025-10-17",
        "close": 9.17,
        "direction_boundary": 8.450601,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320556
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "direction_boundary": 8.820189,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31641
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "direction_boundary": 9.329622,
        "core_momentum": -0.012822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315628
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "direction_boundary": 9.759145,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308228
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "direction_boundary": 9.569356,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305047
      },
      {
        "date": "2025-11-21",
        "close": 8.69,
        "direction_boundary": 8.99,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348944
      },
      {
        "date": "2025-11-28",
        "close": 9.42,
        "direction_boundary": 9.129845,
        "core_momentum": 0.031781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36636
      },
      {
        "date": "2025-12-05",
        "close": 9.16,
        "direction_boundary": 9.499434,
        "core_momentum": -0.035732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36499
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "direction_boundary": 9.459478,
        "core_momentum": -0.083459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37278
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "direction_boundary": 9.189777,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372395
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "direction_boundary": 8.460589,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368281
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "direction_boundary": 7.671467,
        "core_momentum": 0.147108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372316
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "direction_boundary": 7.791334,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377199
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "direction_boundary": 8.290778,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373735
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "direction_boundary": 8.100988,
        "core_momentum": 0.223308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376908
      },
      {
        "date": "2026-01-30",
        "close": 9.94,
        "direction_boundary": 8.100988,
        "core_momentum": 0.227011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373489
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "direction_boundary": 8.390666,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378081
      },
      {
        "date": "2026-02-13",
        "close": 9.34,
        "direction_boundary": 8.340723,
        "core_momentum": 0.119807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371739
      },
      {
        "date": "2026-02-27",
        "close": 10.66,
        "direction_boundary": 8.480567,
        "core_momentum": 0.256991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400036
      },
      {
        "date": "2026-03-06",
        "close": 10.62,
        "direction_boundary": 8.320745,
        "core_momentum": 0.276328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385491
      },
      {
        "date": "2026-03-13",
        "close": 10.44,
        "direction_boundary": 8.970022,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385999
      },
      {
        "date": "2026-03-20",
        "close": 9.13,
        "direction_boundary": 9.019966,
        "core_momentum": 0.012199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422548
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "direction_boundary": 9.019966,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420901
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "direction_boundary": 9.239722,
        "core_momentum": -0.154736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2026-04-10",
        "close": 8.42,
        "direction_boundary": 8.980011,
        "core_momentum": -0.062362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453948
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "direction_boundary": 7.721411,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450636
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "direction_boundary": 7.961144,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445278
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "direction_boundary": 8.310756,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445013
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "direction_boundary": 8.160922,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445513
      },
      {
        "date": "2026-05-15",
        "close": 8.31,
        "direction_boundary": 8.750267,
        "core_momentum": -0.050315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443899
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 9.069911,
        "core_momentum": -0.123475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446204
      },
      {
        "date": "2026-05-29",
        "close": 7.09,
        "direction_boundary": 9.029956,
        "core_momentum": -0.214836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443902
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "direction_boundary": 8.9,
        "core_momentum": -0.21573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425203
      },
      {
        "date": "2026-06-12",
        "close": 6.77,
        "direction_boundary": 9.24,
        "core_momentum": -0.267316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425416
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "direction_boundary": 9.23,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420959
      },
      {
        "date": "2026-06-26",
        "close": 6.53,
        "direction_boundary": 9.05,
        "core_momentum": -0.278453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421203
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "direction_boundary": 9.64,
        "core_momentum": -0.318465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412719
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "direction_boundary": 9.41,
        "core_momentum": -0.312434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2026-07-17",
        "close": 6.06,
        "direction_boundary": 9.69,
        "core_momentum": -0.374613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40601
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "direction_boundary": 10.05,
        "core_momentum": -0.381095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408457
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 9.6,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412514
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 9.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.687461,
        "volume": 13521243
      },
      {
        "date": "2023-08-04",
        "close": 9.587898,
        "volume": 8138124
      },
      {
        "date": "2023-08-11",
        "close": 9.269298,
        "volume": 6530553
      },
      {
        "date": "2023-08-18",
        "close": 9.149822,
        "volume": 6490521
      },
      {
        "date": "2023-08-25",
        "close": 8.791395,
        "volume": 7506041
      },
      {
        "date": "2023-09-01",
        "close": 9.299167,
        "volume": 10168260
      },
      {
        "date": "2023-09-08",
        "close": 9.47838,
        "volume": 10173642
      },
      {
        "date": "2023-09-15",
        "close": 9.488336,
        "volume": 10546023
      },
      {
        "date": "2023-09-22",
        "close": 9.358904,
        "volume": 19453992
      },
      {
        "date": "2023-09-29",
        "close": 9.329035,
        "volume": 8244000
      },
      {
        "date": "2023-10-13",
        "close": 9.378817,
        "volume": 8558300
      },
      {
        "date": "2023-10-20",
        "close": 9.020391,
        "volume": 7877615
      },
      {
        "date": "2023-10-27",
        "close": 9.737243,
        "volume": 16199971
      },
      {
        "date": "2023-11-03",
        "close": 9.757155,
        "volume": 13135535
      },
      {
        "date": "2023-11-10",
        "close": 9.866674,
        "volume": 10210113
      },
      {
        "date": "2023-11-17",
        "close": 10.016019,
        "volume": 9238280
      },
      {
        "date": "2023-11-24",
        "close": 9.946324,
        "volume": 8332309
      },
      {
        "date": "2023-12-01",
        "close": 9.767113,
        "volume": 8349237
      },
      {
        "date": "2023-12-08",
        "close": 9.508249,
        "volume": 10289797
      },
      {
        "date": "2023-12-15",
        "close": 9.518205,
        "volume": 7492756
      },
      {
        "date": "2023-12-22",
        "close": 9.388773,
        "volume": 8238460
      },
      {
        "date": "2023-12-29",
        "close": 9.657593,
        "volume": 8377447
      },
      {
        "date": "2024-01-05",
        "close": 9.816893,
        "volume": 9483187
      },
      {
        "date": "2024-01-12",
        "close": 9.657593,
        "volume": 9757066
      },
      {
        "date": "2024-01-19",
        "close": 8.990521,
        "volume": 10517812
      },
      {
        "date": "2024-01-26",
        "close": 8.721703,
        "volume": 18999793
      },
      {
        "date": "2024-02-02",
        "close": 7.039091,
        "volume": 20334836
      },
      {
        "date": "2024-02-09",
        "close": 6.362064,
        "volume": 30371590
      },
      {
        "date": "2024-02-23",
        "close": 7.268085,
        "volume": 24486536
      },
      {
        "date": "2024-03-01",
        "close": 7.417429,
        "volume": 31166517
      },
      {
        "date": "2024-03-08",
        "close": 7.317867,
        "volume": 15790952
      },
      {
        "date": "2024-03-15",
        "close": 7.865462,
        "volume": 16409020
      },
      {
        "date": "2024-03-22",
        "close": 7.885375,
        "volume": 19151982
      },
      {
        "date": "2024-03-29",
        "close": 7.984938,
        "volume": 12130241
      },
      {
        "date": "2024-04-05",
        "close": 8.642052,
        "volume": 32292020
      },
      {
        "date": "2024-04-12",
        "close": 8.652008,
        "volume": 37556510
      },
      {
        "date": "2024-04-19",
        "close": 7.586686,
        "volume": 30607319
      },
      {
        "date": "2024-04-26",
        "close": 9.577942,
        "volume": 86859641
      },
      {
        "date": "2024-05-03",
        "close": 9.52816,
        "volume": 67530418
      },
      {
        "date": "2024-05-10",
        "close": 10.483964,
        "volume": 168593386
      },
      {
        "date": "2024-05-17",
        "close": 9.986149,
        "volume": 80026334
      },
      {
        "date": "2024-05-24",
        "close": 9.149822,
        "volume": 57295121
      },
      {
        "date": "2024-05-31",
        "close": 8.940056,
        "volume": 46335307
      },
      {
        "date": "2024-06-07",
        "close": 8.230844,
        "volume": 31465502
      },
      {
        "date": "2024-06-14",
        "close": 8.2708,
        "volume": 15507143
      },
      {
        "date": "2024-06-21",
        "close": 8.011089,
        "volume": 18486234
      },
      {
        "date": "2024-06-28",
        "close": 7.771356,
        "volume": 16589673
      },
      {
        "date": "2024-07-05",
        "close": 7.661478,
        "volume": 16194529
      },
      {
        "date": "2024-07-12",
        "close": 7.931178,
        "volume": 44140419
      },
      {
        "date": "2024-07-19",
        "close": 7.421744,
        "volume": 18376831
      },
      {
        "date": "2024-07-26",
        "close": 7.231956,
        "volume": 13391600
      },
      {
        "date": "2024-08-02",
        "close": 7.311867,
        "volume": 15996700
      },
      {
        "date": "2024-08-09",
        "close": 7.201989,
        "volume": 13820436
      },
      {
        "date": "2024-08-16",
        "close": 7.032178,
        "volume": 10732593
      },
      {
        "date": "2024-08-23",
        "close": 7.152044,
        "volume": 77477046
      },
      {
        "date": "2024-08-30",
        "close": 7.501656,
        "volume": 40056541
      },
      {
        "date": "2024-09-06",
        "close": 7.251934,
        "volume": 42758938
      },
      {
        "date": "2024-09-13",
        "close": 7.002212,
        "volume": 16980524
      },
      {
        "date": "2024-09-20",
        "close": 6.872356,
        "volume": 10326096
      },
      {
        "date": "2024-09-27",
        "close": 7.741389,
        "volume": 27745735
      },
      {
        "date": "2024-10-04",
        "close": 8.9001,
        "volume": 18269591
      },
      {
        "date": "2024-10-11",
        "close": 8.240833,
        "volume": 49643219
      },
      {
        "date": "2024-10-18",
        "close": 8.450601,
        "volume": 26143606
      },
      {
        "date": "2024-10-25",
        "close": 8.820189,
        "volume": 45480297
      },
      {
        "date": "2024-11-01",
        "close": 9.329622,
        "volume": 74748208
      },
      {
        "date": "2024-11-08",
        "close": 9.759145,
        "volume": 102661201
      },
      {
        "date": "2024-11-15",
        "close": 9.569356,
        "volume": 71962797
      },
      {
        "date": "2024-11-22",
        "close": 8.99,
        "volume": 45403169
      },
      {
        "date": "2024-11-29",
        "close": 9.129845,
        "volume": 28309437
      },
      {
        "date": "2024-12-06",
        "close": 9.499434,
        "volume": 26891902
      },
      {
        "date": "2024-12-13",
        "close": 9.459478,
        "volume": 42973426
      },
      {
        "date": "2024-12-20",
        "close": 9.189777,
        "volume": 17672200
      },
      {
        "date": "2024-12-27",
        "close": 8.460589,
        "volume": 21463002
      },
      {
        "date": "2025-01-03",
        "close": 7.671467,
        "volume": 12540454
      },
      {
        "date": "2025-01-10",
        "close": 7.791334,
        "volume": 13366101
      },
      {
        "date": "2025-01-17",
        "close": 8.290778,
        "volume": 15292942
      },
      {
        "date": "2025-01-24",
        "close": 8.100988,
        "volume": 12698200
      },
      {
        "date": "2025-01-31",
        "close": 8.100988,
        "volume": 2553700
      },
      {
        "date": "2025-02-07",
        "close": 8.390666,
        "volume": 8755097
      },
      {
        "date": "2025-02-14",
        "close": 8.340723,
        "volume": 13558833
      },
      {
        "date": "2025-02-21",
        "close": 8.480567,
        "volume": 18990717
      },
      {
        "date": "2025-02-28",
        "close": 8.320745,
        "volume": 33651311
      },
      {
        "date": "2025-03-07",
        "close": 8.970022,
        "volume": 42340464
      },
      {
        "date": "2025-03-14",
        "close": 9.019966,
        "volume": 48913920
      },
      {
        "date": "2025-03-21",
        "close": 9.019966,
        "volume": 46857077
      },
      {
        "date": "2025-03-28",
        "close": 9.239722,
        "volume": 122251642
      },
      {
        "date": "2025-04-04",
        "close": 8.980011,
        "volume": 41579791
      },
      {
        "date": "2025-04-11",
        "close": 7.721411,
        "volume": 50021638
      },
      {
        "date": "2025-04-18",
        "close": 7.961144,
        "volume": 27389900
      },
      {
        "date": "2025-04-25",
        "close": 8.310756,
        "volume": 26449029
      },
      {
        "date": "2025-05-02",
        "close": 8.160922,
        "volume": 14294300
      },
      {
        "date": "2025-05-09",
        "close": 8.750267,
        "volume": 51452005
      },
      {
        "date": "2025-05-16",
        "close": 9.069911,
        "volume": 50947058
      },
      {
        "date": "2025-05-23",
        "close": 9.029956,
        "volume": 65337369
      },
      {
        "date": "2025-05-30",
        "close": 8.9,
        "volume": 58209422
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "volume": 25833100
      },
      {
        "date": "2025-06-13",
        "close": 9.23,
        "volume": 40408970
      },
      {
        "date": "2025-06-20",
        "close": 9.05,
        "volume": 40013863
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "volume": 44147934
      },
      {
        "date": "2025-07-04",
        "close": 9.41,
        "volume": 37554100
      },
      {
        "date": "2025-07-11",
        "close": 9.69,
        "volume": 38973583
      },
      {
        "date": "2025-07-18",
        "close": 10.05,
        "volume": 136724791
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "volume": 73769918
      },
      {
        "date": "2025-08-01",
        "close": 9.28,
        "volume": 43090500
      },
      {
        "date": "2025-08-08",
        "close": 9.47,
        "volume": 24843592
      },
      {
        "date": "2025-08-15",
        "close": 9.96,
        "volume": 94165518
      },
      {
        "date": "2025-08-22",
        "close": 10.81,
        "volume": 153052422
      },
      {
        "date": "2025-08-29",
        "close": 10.03,
        "volume": 76425669
      },
      {
        "date": "2025-09-05",
        "close": 9.92,
        "volume": 52613525
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "volume": 122095416
      },
      {
        "date": "2025-09-19",
        "close": 10.04,
        "volume": 87501586
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "volume": 51128316
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "volume": 14562311
      },
      {
        "date": "2025-10-10",
        "close": 9.68,
        "volume": 21870273
      },
      {
        "date": "2025-10-17",
        "close": 9.17,
        "volume": 47416697
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "volume": 28092638
      },
      {
        "date": "2025-10-31",
        "close": 9.21,
        "volume": 38222482
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "volume": 46930486
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "volume": 53256507
      },
      {
        "date": "2025-11-21",
        "close": 8.69,
        "volume": 42795358
      },
      {
        "date": "2025-11-28",
        "close": 9.42,
        "volume": 41013001
      },
      {
        "date": "2025-12-05",
        "close": 9.16,
        "volume": 38946985
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "volume": 25629200
      },
      {
        "date": "2025-12-19",
        "close": 8.77,
        "volume": 22611448
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "volume": 31674393
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "volume": 18694383
      },
      {
        "date": "2026-01-09",
        "close": 9.26,
        "volume": 53870767
      },
      {
        "date": "2026-01-16",
        "close": 9.37,
        "volume": 48140504
      },
      {
        "date": "2026-01-23",
        "close": 9.91,
        "volume": 43942603
      },
      {
        "date": "2026-01-30",
        "close": 9.94,
        "volume": 103162202
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "volume": 44755058
      },
      {
        "date": "2026-02-13",
        "close": 9.34,
        "volume": 33625536
      },
      {
        "date": "2026-02-27",
        "close": 10.66,
        "volume": 82707587
      },
      {
        "date": "2026-03-06",
        "close": 10.62,
        "volume": 128839246
      },
      {
        "date": "2026-03-13",
        "close": 10.44,
        "volume": 114885336
      },
      {
        "date": "2026-03-20",
        "close": 9.13,
        "volume": 98035226
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "volume": 57317813
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "volume": 44878665
      },
      {
        "date": "2026-04-10",
        "close": 8.42,
        "volume": 29634707
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "volume": 30142666
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "volume": 33883287
      },
      {
        "date": "2026-05-01",
        "close": 8.6,
        "volume": 29210325
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "volume": 20933067
      },
      {
        "date": "2026-05-15",
        "close": 8.31,
        "volume": 32351994
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 31072467
      },
      {
        "date": "2026-05-29",
        "close": 7.09,
        "volume": 30764368
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "volume": 6373300
      },
      {
        "date": "2026-06-12",
        "close": 6.77,
        "volume": 7346258
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "volume": 35162047
      },
      {
        "date": "2026-06-26",
        "close": 6.53,
        "volume": 10980108
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "volume": 10366391
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "volume": 51115561
      },
      {
        "date": "2026-07-17",
        "close": 6.06,
        "volume": 33226572
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "volume": 43325659
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 45757111
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 31457945
      }
    ],
    "sharemaestro_context": {
      "trend": 8.229333,
      "fair_value": 8.722727,
      "market_activity": -80.18084,
      "market_dynamics": -0.7571,
      "relative_strength": -23.751897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018298,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.055389,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.007361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.070901
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.008658
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.049946
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.042576
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.009761
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.052868
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.03436
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162455
      }
    ]
  }
}