{
  "ticker": {
    "uuid": "919e597c-784d-4139-af6a-6ef8bc565fbe",
    "symbol": "6838",
    "name": "Tamagawa Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1437.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 771.861145,
    "boundary_margin": 0.861734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.965144,
    "volatility_stability": 1.1264,
    "risk_context": 0.1036,
    "current_regime": {
      "move": 0.934051,
      "interruption": -0.460025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 728.39856,
        "direction_boundary": 650.682739,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326122
      },
      {
        "date": "2023-08-25",
        "close": 776.695618,
        "direction_boundary": 638.94104,
        "core_momentum": 0.215598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336079
      },
      {
        "date": "2023-09-01",
        "close": 788.523438,
        "direction_boundary": 608.608459,
        "core_momentum": 0.295617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336048
      },
      {
        "date": "2023-09-08",
        "close": 820.064392,
        "direction_boundary": 599.802307,
        "core_momentum": 0.367224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338147
      },
      {
        "date": "2023-09-15",
        "close": 777.681274,
        "direction_boundary": 620.350159,
        "core_momentum": 0.253617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348264
      },
      {
        "date": "2023-09-22",
        "close": 770.781738,
        "direction_boundary": 636.005615,
        "core_momentum": 0.21191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348391
      },
      {
        "date": "2023-09-29",
        "close": 789.509094,
        "direction_boundary": 625.242493,
        "core_momentum": 0.262725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34832
      },
      {
        "date": "2023-10-06",
        "close": 752.05426,
        "direction_boundary": 636.005615,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350509
      },
      {
        "date": "2023-10-13",
        "close": 758.953796,
        "direction_boundary": 615.457764,
        "core_momentum": 0.233153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346102
      },
      {
        "date": "2023-10-20",
        "close": 710.656799,
        "direction_boundary": 618.39325,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35843
      },
      {
        "date": "2023-10-27",
        "close": 691.929321,
        "direction_boundary": 611.543945,
        "core_momentum": 0.131447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359111
      },
      {
        "date": "2023-11-03",
        "close": 706.714111,
        "direction_boundary": 597.845276,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359173
      },
      {
        "date": "2023-11-10",
        "close": 697.843323,
        "direction_boundary": 663.402893,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353234
      },
      {
        "date": "2023-11-17",
        "close": 662.35968,
        "direction_boundary": 727.003418,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360501
      },
      {
        "date": "2023-11-24",
        "close": 683.058472,
        "direction_boundary": 765.163818,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36192
      },
      {
        "date": "2023-12-01",
        "close": 691.929321,
        "direction_boundary": 867.903137,
        "core_momentum": -0.202757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298022
      },
      {
        "date": "2023-12-08",
        "close": 653.488892,
        "direction_boundary": 873.773926,
        "core_momentum": -0.252108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269381
      },
      {
        "date": "2023-12-15",
        "close": 633.775757,
        "direction_boundary": 836.592102,
        "core_momentum": -0.242432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270974
      },
      {
        "date": "2023-12-22",
        "close": 609.134338,
        "direction_boundary": 763.206848,
        "core_momentum": -0.201875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2023-12-29",
        "close": 624.904846,
        "direction_boundary": 758.314392,
        "core_momentum": -0.175929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2024-01-05",
        "close": 625.890503,
        "direction_boundary": 740.701965,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2024-01-12",
        "close": 633.775757,
        "direction_boundary": 744.615906,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2024-01-19",
        "close": 634.761414,
        "direction_boundary": 736.788147,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26268
      },
      {
        "date": "2024-01-26",
        "close": 651.517517,
        "direction_boundary": 763.206848,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2024-02-02",
        "close": 681.087158,
        "direction_boundary": 745.594421,
        "core_momentum": -0.086518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273927
      },
      {
        "date": "2024-02-09",
        "close": 723.470276,
        "direction_boundary": 730.917297,
        "core_momentum": -0.010189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289085
      },
      {
        "date": "2024-02-16",
        "close": 693.900635,
        "direction_boundary": 702.541687,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267667
      },
      {
        "date": "2024-02-23",
        "close": 697.843323,
        "direction_boundary": 689.821594,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250531
      },
      {
        "date": "2024-03-01",
        "close": 747.126038,
        "direction_boundary": 685.907715,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268849
      },
      {
        "date": "2024-03-08",
        "close": 842.734497,
        "direction_boundary": 677.10144,
        "core_momentum": 0.244621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2024-03-15",
        "close": 761.910828,
        "direction_boundary": 676.122986,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336295
      },
      {
        "date": "2024-03-22",
        "close": 810.207947,
        "direction_boundary": 671.230591,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2024-03-29",
        "close": 808.265808,
        "direction_boundary": 687.986755,
        "core_momentum": 0.174828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345455
      },
      {
        "date": "2024-04-05",
        "close": 788.479675,
        "direction_boundary": 660.388428,
        "core_momentum": 0.193963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340167
      },
      {
        "date": "2024-04-12",
        "close": 822.11615,
        "direction_boundary": 689.958069,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2024-04-19",
        "close": 805.297852,
        "direction_boundary": 679.115845,
        "core_momentum": 0.185803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2024-04-26",
        "close": 810.244446,
        "direction_boundary": 664.331055,
        "core_momentum": 0.21964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32886
      },
      {
        "date": "2024-05-03",
        "close": 803.319275,
        "direction_boundary": 678.130188,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328719
      },
      {
        "date": "2024-05-10",
        "close": 779.575867,
        "direction_boundary": 647.57489,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331446
      },
      {
        "date": "2024-05-17",
        "close": 714.281433,
        "direction_boundary": 636.732727,
        "core_momentum": 0.121792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346725
      },
      {
        "date": "2024-05-24",
        "close": 716.260071,
        "direction_boundary": 649.546204,
        "core_momentum": 0.102708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34439
      },
      {
        "date": "2024-05-31",
        "close": 713.292114,
        "direction_boundary": 751.068665,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344105
      },
      {
        "date": "2024-06-07",
        "close": 700.431091,
        "direction_boundary": 827.949646,
        "core_momentum": -0.154017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335018
      },
      {
        "date": "2024-06-14",
        "close": 702.409729,
        "direction_boundary": 823.021423,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331563
      },
      {
        "date": "2024-06-21",
        "close": 779.575867,
        "direction_boundary": 795.423096,
        "core_momentum": -0.019923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353056
      },
      {
        "date": "2024-06-28",
        "close": 800.351318,
        "direction_boundary": 794.437378,
        "core_momentum": 0.007444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353125
      },
      {
        "date": "2024-07-05",
        "close": 840.913086,
        "direction_boundary": 829.920959,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357187
      },
      {
        "date": "2024-07-12",
        "close": 786.500977,
        "direction_boundary": 790.494812,
        "core_momentum": -0.005052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373285
      },
      {
        "date": "2024-07-19",
        "close": 817.169617,
        "direction_boundary": 784.580872,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375421
      },
      {
        "date": "2024-07-26",
        "close": 762.757568,
        "direction_boundary": 788.523438,
        "core_momentum": -0.032676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389969
      },
      {
        "date": "2024-08-02",
        "close": 693.50592,
        "direction_boundary": 802.322632,
        "core_momentum": -0.135627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410049
      },
      {
        "date": "2024-08-09",
        "close": 656.901428,
        "direction_boundary": 796.408691,
        "core_momentum": -0.17517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407481
      },
      {
        "date": "2024-08-16",
        "close": 719.227966,
        "direction_boundary": 728.39856,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423803
      },
      {
        "date": "2024-08-23",
        "close": 716.260071,
        "direction_boundary": 776.695618,
        "core_momentum": -0.077811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423822
      },
      {
        "date": "2024-08-30",
        "close": 705.377625,
        "direction_boundary": 788.523438,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413012
      },
      {
        "date": "2024-09-06",
        "close": 656.901428,
        "direction_boundary": 820.064392,
        "core_momentum": -0.198964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383663
      },
      {
        "date": "2024-09-13",
        "close": 656.901428,
        "direction_boundary": 777.681274,
        "core_momentum": -0.155308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360484
      },
      {
        "date": "2024-09-20",
        "close": 659.869385,
        "direction_boundary": 770.781738,
        "core_momentum": -0.143896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347686
      },
      {
        "date": "2024-09-27",
        "close": 747.917908,
        "direction_boundary": 789.509094,
        "core_momentum": -0.05268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393735
      },
      {
        "date": "2024-10-04",
        "close": 704.388306,
        "direction_boundary": 752.05426,
        "core_momentum": -0.063381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400593
      },
      {
        "date": "2024-10-11",
        "close": 762.757568,
        "direction_boundary": 758.953796,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412561
      },
      {
        "date": "2024-10-18",
        "close": 742.971375,
        "direction_boundary": 710.656799,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413118
      },
      {
        "date": "2024-10-25",
        "close": 696.473877,
        "direction_boundary": 691.929321,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421524
      },
      {
        "date": "2024-11-01",
        "close": 694.377014,
        "direction_boundary": 706.714111,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421522
      },
      {
        "date": "2024-11-08",
        "close": 724.178589,
        "direction_boundary": 697.843323,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425004
      },
      {
        "date": "2024-11-15",
        "close": 703.317505,
        "direction_boundary": 662.35968,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409186
      },
      {
        "date": "2024-11-22",
        "close": 739.079407,
        "direction_boundary": 683.058472,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415067
      },
      {
        "date": "2024-11-29",
        "close": 714.244751,
        "direction_boundary": 691.929321,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417921
      },
      {
        "date": "2024-12-06",
        "close": 711.264587,
        "direction_boundary": 653.488892,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417149
      },
      {
        "date": "2024-12-13",
        "close": 762.920654,
        "direction_boundary": 633.775757,
        "core_momentum": 0.203771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42816
      },
      {
        "date": "2024-12-20",
        "close": 756.960327,
        "direction_boundary": 609.134338,
        "core_momentum": 0.242682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402707
      },
      {
        "date": "2024-12-27",
        "close": 749.013245,
        "direction_boundary": 624.904846,
        "core_momentum": 0.198604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400925
      },
      {
        "date": "2025-01-03",
        "close": 784.775146,
        "direction_boundary": 625.890503,
        "core_momentum": 0.253854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400218
      },
      {
        "date": "2025-01-10",
        "close": 698.350525,
        "direction_boundary": 633.775757,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421582
      },
      {
        "date": "2025-01-17",
        "close": 692.390259,
        "direction_boundary": 634.761414,
        "core_momentum": 0.090788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417046
      },
      {
        "date": "2025-01-24",
        "close": 706.297607,
        "direction_boundary": 651.517517,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408508
      },
      {
        "date": "2025-01-31",
        "close": 695.370361,
        "direction_boundary": 681.087158,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386912
      },
      {
        "date": "2025-02-07",
        "close": 697.357178,
        "direction_boundary": 723.470276,
        "core_momentum": -0.036094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378896
      },
      {
        "date": "2025-02-14",
        "close": 697.357178,
        "direction_boundary": 693.900635,
        "core_momentum": 0.004981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356834
      },
      {
        "date": "2025-02-21",
        "close": 694.377014,
        "direction_boundary": 697.843323,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356837
      },
      {
        "date": "2025-02-28",
        "close": 681.462952,
        "direction_boundary": 747.126038,
        "core_momentum": -0.087888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357143
      },
      {
        "date": "2025-03-07",
        "close": 724.178589,
        "direction_boundary": 842.734497,
        "core_momentum": -0.14068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352371
      },
      {
        "date": "2025-03-14",
        "close": 723.185181,
        "direction_boundary": 761.910828,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352405
      },
      {
        "date": "2025-03-21",
        "close": 735.105835,
        "direction_boundary": 810.207947,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352842
      },
      {
        "date": "2025-03-28",
        "close": 728.152161,
        "direction_boundary": 808.265808,
        "core_momentum": -0.099118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2025-04-04",
        "close": 626.826721,
        "direction_boundary": 788.479675,
        "core_momentum": -0.205019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2025-04-11",
        "close": 641.727539,
        "direction_boundary": 822.11615,
        "core_momentum": -0.21942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343575
      },
      {
        "date": "2025-04-18",
        "close": 652.654785,
        "direction_boundary": 805.297852,
        "core_momentum": -0.189549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2025-04-25",
        "close": 657.621704,
        "direction_boundary": 810.244446,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2025-05-02",
        "close": 669.542358,
        "direction_boundary": 803.319275,
        "core_momentum": -0.16653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2025-05-09",
        "close": 684.443115,
        "direction_boundary": 779.575867,
        "core_momentum": -0.122031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330317
      },
      {
        "date": "2025-05-16",
        "close": 705.30426,
        "direction_boundary": 714.281433,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330829
      },
      {
        "date": "2025-05-23",
        "close": 699.343933,
        "direction_boundary": 716.260071,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323169
      },
      {
        "date": "2025-05-30",
        "close": 736.099243,
        "direction_boundary": 713.292114,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327893
      },
      {
        "date": "2025-06-06",
        "close": 743.052917,
        "direction_boundary": 700.431091,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2025-06-13",
        "close": 758.947083,
        "direction_boundary": 702.409729,
        "core_momentum": 0.080491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314307
      },
      {
        "date": "2025-06-20",
        "close": 769.874329,
        "direction_boundary": 779.575867,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314729
      },
      {
        "date": "2025-06-27",
        "close": 788.748718,
        "direction_boundary": 800.351318,
        "core_momentum": -0.014497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315946
      },
      {
        "date": "2025-07-04",
        "close": 748.019836,
        "direction_boundary": 840.913086,
        "core_momentum": -0.110467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317996
      },
      {
        "date": "2025-07-11",
        "close": 743.052917,
        "direction_boundary": 786.500977,
        "core_momentum": -0.055242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27178
      },
      {
        "date": "2025-07-18",
        "close": 725.171997,
        "direction_boundary": 817.169617,
        "core_momentum": -0.112581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273926
      },
      {
        "date": "2025-07-25",
        "close": 751.993408,
        "direction_boundary": 762.757568,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277029
      },
      {
        "date": "2025-08-01",
        "close": 790.735474,
        "direction_boundary": 693.50592,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283439
      },
      {
        "date": "2025-08-08",
        "close": 771.861145,
        "direction_boundary": 656.901428,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286298
      },
      {
        "date": "2025-08-15",
        "close": 765.900818,
        "direction_boundary": 719.227966,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286711
      },
      {
        "date": "2025-08-22",
        "close": 780.801636,
        "direction_boundary": 716.260071,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287275
      },
      {
        "date": "2025-08-29",
        "close": 800.669312,
        "direction_boundary": 705.377625,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286608
      },
      {
        "date": "2025-09-05",
        "close": 848.351868,
        "direction_boundary": 656.901428,
        "core_momentum": 0.291445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285512
      },
      {
        "date": "2025-09-12",
        "close": 822.523804,
        "direction_boundary": 656.901428,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289961
      },
      {
        "date": "2025-09-19",
        "close": 749.013245,
        "direction_boundary": 659.869385,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319875
      },
      {
        "date": "2025-09-26",
        "close": 752.986816,
        "direction_boundary": 747.917908,
        "core_momentum": 0.006777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319587
      },
      {
        "date": "2025-10-03",
        "close": 722.191833,
        "direction_boundary": 704.388306,
        "core_momentum": 0.025275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243439
      },
      {
        "date": "2025-10-10",
        "close": 717.224915,
        "direction_boundary": 762.757568,
        "core_momentum": -0.059695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24258
      },
      {
        "date": "2025-10-17",
        "close": 721.198425,
        "direction_boundary": 742.971375,
        "core_momentum": -0.029305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24191
      },
      {
        "date": "2025-10-24",
        "close": 784.775146,
        "direction_boundary": 696.473877,
        "core_momentum": 0.126783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26654
      },
      {
        "date": "2025-10-31",
        "close": 764.0,
        "direction_boundary": 694.377014,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270003
      },
      {
        "date": "2025-11-07",
        "close": 777.0,
        "direction_boundary": 724.178589,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2025-11-14",
        "close": 802.0,
        "direction_boundary": 703.317505,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269769
      },
      {
        "date": "2025-11-21",
        "close": 796.0,
        "direction_boundary": 739.079407,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2025-11-28",
        "close": 846.0,
        "direction_boundary": 714.244751,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273312
      },
      {
        "date": "2025-12-05",
        "close": 698.0,
        "direction_boundary": 711.264587,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386872
      },
      {
        "date": "2025-12-12",
        "close": 703.0,
        "direction_boundary": 762.920654,
        "core_momentum": -0.078541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38565
      },
      {
        "date": "2025-12-19",
        "close": 678.0,
        "direction_boundary": 756.960327,
        "core_momentum": -0.104312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387489
      },
      {
        "date": "2025-12-26",
        "close": 699.0,
        "direction_boundary": 749.013245,
        "core_momentum": -0.066772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2026-01-02",
        "close": 692.0,
        "direction_boundary": 784.775146,
        "core_momentum": -0.118219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382351
      },
      {
        "date": "2026-01-09",
        "close": 743.0,
        "direction_boundary": 698.350525,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395832
      },
      {
        "date": "2026-01-16",
        "close": 789.0,
        "direction_boundary": 692.390259,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402698
      },
      {
        "date": "2026-01-23",
        "close": 753.0,
        "direction_boundary": 706.297607,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405508
      },
      {
        "date": "2026-01-30",
        "close": 736.0,
        "direction_boundary": 695.370361,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400046
      },
      {
        "date": "2026-02-06",
        "close": 777.0,
        "direction_boundary": 697.357178,
        "core_momentum": 0.114207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406374
      },
      {
        "date": "2026-02-13",
        "close": 764.0,
        "direction_boundary": 697.357178,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40693
      },
      {
        "date": "2026-02-20",
        "close": 874.0,
        "direction_boundary": 694.377014,
        "core_momentum": 0.258682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447279
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "direction_boundary": 681.462952,
        "core_momentum": 0.584826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531474
      },
      {
        "date": "2026-03-06",
        "close": 989.0,
        "direction_boundary": 724.178589,
        "core_momentum": 0.365685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544377
      },
      {
        "date": "2026-03-13",
        "close": 1046.0,
        "direction_boundary": 723.185181,
        "core_momentum": 0.446379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545968
      },
      {
        "date": "2026-03-20",
        "close": 1501.0,
        "direction_boundary": 735.105835,
        "core_momentum": 1.041883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713229
      },
      {
        "date": "2026-03-27",
        "close": 1326.0,
        "direction_boundary": 728.152161,
        "core_momentum": 0.821048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742908
      },
      {
        "date": "2026-04-03",
        "close": 1361.0,
        "direction_boundary": 626.826721,
        "core_momentum": 1.171254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737242
      },
      {
        "date": "2026-04-10",
        "close": 1265.0,
        "direction_boundary": 641.727539,
        "core_momentum": 0.971242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7485
      },
      {
        "date": "2026-04-17",
        "close": 1487.0,
        "direction_boundary": 652.654785,
        "core_momentum": 1.278387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772637
      },
      {
        "date": "2026-04-24",
        "close": 1709.0,
        "direction_boundary": 657.621704,
        "core_momentum": 1.598759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784285
      },
      {
        "date": "2026-05-01",
        "close": 1649.0,
        "direction_boundary": 669.542358,
        "core_momentum": 1.462876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785671
      },
      {
        "date": "2026-05-08",
        "close": 1930.0,
        "direction_boundary": 684.443115,
        "core_momentum": 1.819811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805036
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "direction_boundary": 705.30426,
        "core_momentum": 1.835656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805022
      },
      {
        "date": "2026-05-22",
        "close": 2083.0,
        "direction_boundary": 699.343933,
        "core_momentum": 1.978506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802685
      },
      {
        "date": "2026-05-29",
        "close": 2087.0,
        "direction_boundary": 736.099243,
        "core_momentum": 1.835216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803338
      },
      {
        "date": "2026-06-05",
        "close": 2389.0,
        "direction_boundary": 743.052917,
        "core_momentum": 2.215114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744437
      },
      {
        "date": "2026-06-12",
        "close": 1795.0,
        "direction_boundary": 758.947083,
        "core_momentum": 1.365119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875436
      },
      {
        "date": "2026-06-19",
        "close": 2048.0,
        "direction_boundary": 769.874329,
        "core_momentum": 1.660174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878709
      },
      {
        "date": "2026-06-26",
        "close": 1941.0,
        "direction_boundary": 788.748718,
        "core_momentum": 1.46086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888705
      },
      {
        "date": "2026-07-03",
        "close": 1747.0,
        "direction_boundary": 748.019836,
        "core_momentum": 1.3355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908866
      },
      {
        "date": "2026-07-10",
        "close": 1542.0,
        "direction_boundary": 743.052917,
        "core_momentum": 1.075222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933834
      },
      {
        "date": "2026-07-17",
        "close": 1344.0,
        "direction_boundary": 725.171997,
        "core_momentum": 0.853353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960098
      },
      {
        "date": "2026-07-24",
        "close": 1355.0,
        "direction_boundary": 751.993408,
        "core_momentum": 0.801877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955422
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "direction_boundary": 790.735474,
        "core_momentum": 0.631393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958618
      },
      {
        "date": "2026-08-07",
        "close": 1437.0,
        "direction_boundary": 771.861145,
        "core_momentum": 0.861734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 728.39856,
        "volume": 161600
      },
      {
        "date": "2023-08-25",
        "close": 776.695618,
        "volume": 78300
      },
      {
        "date": "2023-09-01",
        "close": 788.523438,
        "volume": 115300
      },
      {
        "date": "2023-09-08",
        "close": 820.064392,
        "volume": 297900
      },
      {
        "date": "2023-09-15",
        "close": 777.681274,
        "volume": 97000
      },
      {
        "date": "2023-09-22",
        "close": 770.781738,
        "volume": 56000
      },
      {
        "date": "2023-09-29",
        "close": 789.509094,
        "volume": 91600
      },
      {
        "date": "2023-10-06",
        "close": 752.05426,
        "volume": 82300
      },
      {
        "date": "2023-10-13",
        "close": 758.953796,
        "volume": 23900
      },
      {
        "date": "2023-10-20",
        "close": 710.656799,
        "volume": 59700
      },
      {
        "date": "2023-10-27",
        "close": 691.929321,
        "volume": 71800
      },
      {
        "date": "2023-11-03",
        "close": 706.714111,
        "volume": 47900
      },
      {
        "date": "2023-11-10",
        "close": 697.843323,
        "volume": 50900
      },
      {
        "date": "2023-11-17",
        "close": 662.35968,
        "volume": 94000
      },
      {
        "date": "2023-11-24",
        "close": 683.058472,
        "volume": 41200
      },
      {
        "date": "2023-12-01",
        "close": 691.929321,
        "volume": 50300
      },
      {
        "date": "2023-12-08",
        "close": 653.488892,
        "volume": 101400
      },
      {
        "date": "2023-12-15",
        "close": 633.775757,
        "volume": 132900
      },
      {
        "date": "2023-12-22",
        "close": 609.134338,
        "volume": 126200
      },
      {
        "date": "2023-12-29",
        "close": 624.904846,
        "volume": 175300
      },
      {
        "date": "2024-01-05",
        "close": 625.890503,
        "volume": 32400
      },
      {
        "date": "2024-01-12",
        "close": 633.775757,
        "volume": 62000
      },
      {
        "date": "2024-01-19",
        "close": 634.761414,
        "volume": 42900
      },
      {
        "date": "2024-01-26",
        "close": 651.517517,
        "volume": 110900
      },
      {
        "date": "2024-02-02",
        "close": 681.087158,
        "volume": 100100
      },
      {
        "date": "2024-02-09",
        "close": 723.470276,
        "volume": 180700
      },
      {
        "date": "2024-02-16",
        "close": 693.900635,
        "volume": 170000
      },
      {
        "date": "2024-02-23",
        "close": 697.843323,
        "volume": 82700
      },
      {
        "date": "2024-03-01",
        "close": 747.126038,
        "volume": 379300
      },
      {
        "date": "2024-03-08",
        "close": 842.734497,
        "volume": 1926000
      },
      {
        "date": "2024-03-15",
        "close": 761.910828,
        "volume": 290400
      },
      {
        "date": "2024-03-22",
        "close": 810.207947,
        "volume": 222500
      },
      {
        "date": "2024-03-29",
        "close": 808.265808,
        "volume": 104900
      },
      {
        "date": "2024-04-05",
        "close": 788.479675,
        "volume": 166900
      },
      {
        "date": "2024-04-12",
        "close": 822.11615,
        "volume": 115000
      },
      {
        "date": "2024-04-19",
        "close": 805.297852,
        "volume": 206700
      },
      {
        "date": "2024-04-26",
        "close": 810.244446,
        "volume": 75900
      },
      {
        "date": "2024-05-03",
        "close": 803.319275,
        "volume": 39500
      },
      {
        "date": "2024-05-10",
        "close": 779.575867,
        "volume": 74400
      },
      {
        "date": "2024-05-17",
        "close": 714.281433,
        "volume": 213500
      },
      {
        "date": "2024-05-24",
        "close": 716.260071,
        "volume": 162500
      },
      {
        "date": "2024-05-31",
        "close": 713.292114,
        "volume": 69600
      },
      {
        "date": "2024-06-07",
        "close": 700.431091,
        "volume": 61200
      },
      {
        "date": "2024-06-14",
        "close": 702.409729,
        "volume": 39800
      },
      {
        "date": "2024-06-21",
        "close": 779.575867,
        "volume": 125900
      },
      {
        "date": "2024-06-28",
        "close": 800.351318,
        "volume": 158800
      },
      {
        "date": "2024-07-05",
        "close": 840.913086,
        "volume": 167900
      },
      {
        "date": "2024-07-12",
        "close": 786.500977,
        "volume": 278800
      },
      {
        "date": "2024-07-19",
        "close": 817.169617,
        "volume": 190300
      },
      {
        "date": "2024-07-26",
        "close": 762.757568,
        "volume": 124500
      },
      {
        "date": "2024-08-02",
        "close": 693.50592,
        "volume": 123100
      },
      {
        "date": "2024-08-09",
        "close": 656.901428,
        "volume": 251300
      },
      {
        "date": "2024-08-16",
        "close": 719.227966,
        "volume": 62100
      },
      {
        "date": "2024-08-23",
        "close": 716.260071,
        "volume": 39200
      },
      {
        "date": "2024-08-30",
        "close": 705.377625,
        "volume": 60000
      },
      {
        "date": "2024-09-06",
        "close": 656.901428,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 656.901428,
        "volume": 46700
      },
      {
        "date": "2024-09-20",
        "close": 659.869385,
        "volume": 45700
      },
      {
        "date": "2024-09-27",
        "close": 747.917908,
        "volume": 79500
      },
      {
        "date": "2024-10-04",
        "close": 704.388306,
        "volume": 191800
      },
      {
        "date": "2024-10-11",
        "close": 762.757568,
        "volume": 2206900
      },
      {
        "date": "2024-10-18",
        "close": 742.971375,
        "volume": 236600
      },
      {
        "date": "2024-10-25",
        "close": 696.473877,
        "volume": 186500
      },
      {
        "date": "2024-11-01",
        "close": 694.377014,
        "volume": 73100
      },
      {
        "date": "2024-11-08",
        "close": 724.178589,
        "volume": 52700
      },
      {
        "date": "2024-11-15",
        "close": 703.317505,
        "volume": 121700
      },
      {
        "date": "2024-11-22",
        "close": 739.079407,
        "volume": 173000
      },
      {
        "date": "2024-11-29",
        "close": 714.244751,
        "volume": 219700
      },
      {
        "date": "2024-12-06",
        "close": 711.264587,
        "volume": 121100
      },
      {
        "date": "2024-12-13",
        "close": 762.920654,
        "volume": 581200
      },
      {
        "date": "2024-12-20",
        "close": 756.960327,
        "volume": 768500
      },
      {
        "date": "2024-12-27",
        "close": 749.013245,
        "volume": 302700
      },
      {
        "date": "2025-01-03",
        "close": 784.775146,
        "volume": 176600
      },
      {
        "date": "2025-01-10",
        "close": 698.350525,
        "volume": 1152200
      },
      {
        "date": "2025-01-17",
        "close": 692.390259,
        "volume": 265000
      },
      {
        "date": "2025-01-24",
        "close": 706.297607,
        "volume": 165800
      },
      {
        "date": "2025-01-31",
        "close": 695.370361,
        "volume": 120500
      },
      {
        "date": "2025-02-07",
        "close": 697.357178,
        "volume": 85400
      },
      {
        "date": "2025-02-14",
        "close": 697.357178,
        "volume": 92400
      },
      {
        "date": "2025-02-21",
        "close": 694.377014,
        "volume": 70500
      },
      {
        "date": "2025-02-28",
        "close": 681.462952,
        "volume": 90400
      },
      {
        "date": "2025-03-07",
        "close": 724.178589,
        "volume": 149800
      },
      {
        "date": "2025-03-14",
        "close": 723.185181,
        "volume": 120300
      },
      {
        "date": "2025-03-21",
        "close": 735.105835,
        "volume": 473100
      },
      {
        "date": "2025-03-28",
        "close": 728.152161,
        "volume": 412600
      },
      {
        "date": "2025-04-04",
        "close": 626.826721,
        "volume": 234400
      },
      {
        "date": "2025-04-11",
        "close": 641.727539,
        "volume": 287600
      },
      {
        "date": "2025-04-18",
        "close": 652.654785,
        "volume": 141600
      },
      {
        "date": "2025-04-25",
        "close": 657.621704,
        "volume": 64700
      },
      {
        "date": "2025-05-02",
        "close": 669.542358,
        "volume": 70300
      },
      {
        "date": "2025-05-09",
        "close": 684.443115,
        "volume": 26100
      },
      {
        "date": "2025-05-16",
        "close": 705.30426,
        "volume": 85700
      },
      {
        "date": "2025-05-23",
        "close": 699.343933,
        "volume": 78000
      },
      {
        "date": "2025-05-30",
        "close": 736.099243,
        "volume": 190300
      },
      {
        "date": "2025-06-06",
        "close": 743.052917,
        "volume": 162300
      },
      {
        "date": "2025-06-13",
        "close": 758.947083,
        "volume": 222700
      },
      {
        "date": "2025-06-20",
        "close": 769.874329,
        "volume": 363100
      },
      {
        "date": "2025-06-27",
        "close": 788.748718,
        "volume": 577900
      },
      {
        "date": "2025-07-04",
        "close": 748.019836,
        "volume": 348000
      },
      {
        "date": "2025-07-11",
        "close": 743.052917,
        "volume": 124200
      },
      {
        "date": "2025-07-18",
        "close": 725.171997,
        "volume": 130900
      },
      {
        "date": "2025-07-25",
        "close": 751.993408,
        "volume": 106000
      },
      {
        "date": "2025-08-01",
        "close": 790.735474,
        "volume": 220600
      },
      {
        "date": "2025-08-08",
        "close": 771.861145,
        "volume": 129300
      },
      {
        "date": "2025-08-15",
        "close": 765.900818,
        "volume": 211800
      },
      {
        "date": "2025-08-22",
        "close": 780.801636,
        "volume": 330000
      },
      {
        "date": "2025-08-29",
        "close": 800.669312,
        "volume": 173500
      },
      {
        "date": "2025-09-05",
        "close": 848.351868,
        "volume": 305700
      },
      {
        "date": "2025-09-12",
        "close": 822.523804,
        "volume": 450200
      },
      {
        "date": "2025-09-19",
        "close": 749.013245,
        "volume": 892500
      },
      {
        "date": "2025-09-26",
        "close": 752.986816,
        "volume": 185400
      },
      {
        "date": "2025-10-03",
        "close": 722.191833,
        "volume": 228100
      },
      {
        "date": "2025-10-10",
        "close": 717.224915,
        "volume": 359300
      },
      {
        "date": "2025-10-17",
        "close": 721.198425,
        "volume": 163600
      },
      {
        "date": "2025-10-24",
        "close": 784.775146,
        "volume": 1258200
      },
      {
        "date": "2025-10-31",
        "close": 764.0,
        "volume": 683000
      },
      {
        "date": "2025-11-07",
        "close": 777.0,
        "volume": 345200
      },
      {
        "date": "2025-11-14",
        "close": 802.0,
        "volume": 219800
      },
      {
        "date": "2025-11-21",
        "close": 796.0,
        "volume": 330000
      },
      {
        "date": "2025-11-28",
        "close": 846.0,
        "volume": 210500
      },
      {
        "date": "2025-12-05",
        "close": 698.0,
        "volume": 763700
      },
      {
        "date": "2025-12-12",
        "close": 703.0,
        "volume": 506800
      },
      {
        "date": "2025-12-19",
        "close": 678.0,
        "volume": 470000
      },
      {
        "date": "2025-12-26",
        "close": 699.0,
        "volume": 225100
      },
      {
        "date": "2026-01-02",
        "close": 692.0,
        "volume": 56900
      },
      {
        "date": "2026-01-09",
        "close": 743.0,
        "volume": 242200
      },
      {
        "date": "2026-01-16",
        "close": 789.0,
        "volume": 238400
      },
      {
        "date": "2026-01-23",
        "close": 753.0,
        "volume": 170500
      },
      {
        "date": "2026-01-30",
        "close": 736.0,
        "volume": 134200
      },
      {
        "date": "2026-02-06",
        "close": 777.0,
        "volume": 169300
      },
      {
        "date": "2026-02-13",
        "close": 764.0,
        "volume": 207600
      },
      {
        "date": "2026-02-20",
        "close": 874.0,
        "volume": 1980300
      },
      {
        "date": "2026-02-27",
        "close": 1080.0,
        "volume": 2337700
      },
      {
        "date": "2026-03-06",
        "close": 989.0,
        "volume": 1316800
      },
      {
        "date": "2026-03-13",
        "close": 1046.0,
        "volume": 1121700
      },
      {
        "date": "2026-03-20",
        "close": 1501.0,
        "volume": 5695800
      },
      {
        "date": "2026-03-27",
        "close": 1326.0,
        "volume": 3491600
      },
      {
        "date": "2026-04-03",
        "close": 1361.0,
        "volume": 3198000
      },
      {
        "date": "2026-04-10",
        "close": 1265.0,
        "volume": 1963900
      },
      {
        "date": "2026-04-17",
        "close": 1487.0,
        "volume": 2476700
      },
      {
        "date": "2026-04-24",
        "close": 1709.0,
        "volume": 5235000
      },
      {
        "date": "2026-05-01",
        "close": 1649.0,
        "volume": 1299000
      },
      {
        "date": "2026-05-08",
        "close": 1930.0,
        "volume": 864300
      },
      {
        "date": "2026-05-15",
        "close": 2000.0,
        "volume": 3667200
      },
      {
        "date": "2026-05-22",
        "close": 2083.0,
        "volume": 2783500
      },
      {
        "date": "2026-05-29",
        "close": 2087.0,
        "volume": 2039000
      },
      {
        "date": "2026-06-05",
        "close": 2389.0,
        "volume": 292700
      },
      {
        "date": "2026-06-12",
        "close": 1795.0,
        "volume": 311400
      },
      {
        "date": "2026-06-19",
        "close": 2048.0,
        "volume": 785400
      },
      {
        "date": "2026-06-26",
        "close": 1941.0,
        "volume": 391000
      },
      {
        "date": "2026-07-03",
        "close": 1747.0,
        "volume": 292700
      },
      {
        "date": "2026-07-10",
        "close": 1542.0,
        "volume": 1404000
      },
      {
        "date": "2026-07-17",
        "close": 1344.0,
        "volume": 1463200
      },
      {
        "date": "2026-07-24",
        "close": 1355.0,
        "volume": 847400
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "volume": 1446200
      },
      {
        "date": "2026-08-07",
        "close": 1437.0,
        "volume": 1161900
      }
    ],
    "sharemaestro_context": {
      "trend": 1436.466667,
      "fair_value": 866.280478,
      "market_activity": 12.38904,
      "market_dynamics": -1.007053,
      "relative_strength": 8.194781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018821,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.037217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.054799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.039781
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.007153
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.031039
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.023226
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.086683
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00554
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.078016
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.008596
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.934051
      }
    ]
  }
}