{
  "ticker": {
    "uuid": "919edaa4-2872-4d77-bcab-03d4931f67bd",
    "symbol": "BHK",
    "name": "SIIC Environment Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.160608,
    "boundary_margin": 0.027346,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087311,
    "volatility_stability": 0.8698,
    "risk_context": 1.1453,
    "current_regime": {
      "move": 0.104884,
      "interruption": -0.072675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.396,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.169045,
        "direction_boundary": 0.160412,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2023-08-25",
        "close": 0.164922,
        "direction_boundary": 0.156592,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2023-09-01",
        "close": 0.164922,
        "direction_boundary": 0.154244,
        "core_momentum": 0.069228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2023-09-08",
        "close": 0.169045,
        "direction_boundary": 0.153461,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2023-09-15",
        "close": 0.173271,
        "direction_boundary": 0.155027,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2023-09-22",
        "close": 0.169045,
        "direction_boundary": 0.150329,
        "core_momentum": 0.1245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146797
      },
      {
        "date": "2023-09-29",
        "close": 0.1682,
        "direction_boundary": 0.137801,
        "core_momentum": 0.220601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144676
      },
      {
        "date": "2023-10-06",
        "close": 0.1682,
        "direction_boundary": 0.137018,
        "core_momentum": 0.227576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143904
      },
      {
        "date": "2023-10-13",
        "close": 0.165664,
        "direction_boundary": 0.137018,
        "core_momentum": 0.209067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146302
      },
      {
        "date": "2023-10-20",
        "close": 0.163128,
        "direction_boundary": 0.127623,
        "core_momentum": 0.278202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14815
      },
      {
        "date": "2023-10-27",
        "close": 0.1682,
        "direction_boundary": 0.115878,
        "core_momentum": 0.451527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2023-11-03",
        "close": 0.165664,
        "direction_boundary": 0.122925,
        "core_momentum": 0.347684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154994
      },
      {
        "date": "2023-11-10",
        "close": 0.169045,
        "direction_boundary": 0.133887,
        "core_momentum": 0.262595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156578
      },
      {
        "date": "2023-11-17",
        "close": 0.163128,
        "direction_boundary": 0.133887,
        "core_momentum": 0.218401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161697
      },
      {
        "date": "2023-11-24",
        "close": 0.164819,
        "direction_boundary": 0.134669,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162136
      },
      {
        "date": "2023-12-01",
        "close": 0.160593,
        "direction_boundary": 0.140933,
        "core_momentum": 0.139499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165729
      },
      {
        "date": "2023-12-08",
        "close": 0.157212,
        "direction_boundary": 0.142499,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168223
      },
      {
        "date": "2023-12-15",
        "close": 0.156367,
        "direction_boundary": 0.147197,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15749
      },
      {
        "date": "2023-12-22",
        "close": 0.155521,
        "direction_boundary": 0.144065,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157463
      },
      {
        "date": "2023-12-29",
        "close": 0.160593,
        "direction_boundary": 0.144848,
        "core_momentum": 0.1087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14866
      },
      {
        "date": "2024-01-05",
        "close": 0.160593,
        "direction_boundary": 0.148763,
        "core_momentum": 0.079522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143709
      },
      {
        "date": "2024-01-12",
        "close": 0.159747,
        "direction_boundary": 0.150329,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141276
      },
      {
        "date": "2024-01-19",
        "close": 0.159747,
        "direction_boundary": 0.151895,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141276
      },
      {
        "date": "2024-01-26",
        "close": 0.163128,
        "direction_boundary": 0.152678,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130526
      },
      {
        "date": "2024-02-02",
        "close": 0.162283,
        "direction_boundary": 0.155027,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130616
      },
      {
        "date": "2024-02-09",
        "close": 0.164819,
        "direction_boundary": 0.155027,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132741
      },
      {
        "date": "2024-02-16",
        "close": 0.163974,
        "direction_boundary": 0.156592,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132857
      },
      {
        "date": "2024-02-23",
        "close": 0.165664,
        "direction_boundary": 0.156592,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2024-03-01",
        "close": 0.142843,
        "direction_boundary": 0.154244,
        "core_momentum": -0.073915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243022
      },
      {
        "date": "2024-03-08",
        "close": 0.140307,
        "direction_boundary": 0.151895,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239584
      },
      {
        "date": "2024-03-15",
        "close": 0.145379,
        "direction_boundary": 0.150329,
        "core_momentum": -0.032928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2024-03-22",
        "close": 0.141998,
        "direction_boundary": 0.151895,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242742
      },
      {
        "date": "2024-03-29",
        "close": 0.138617,
        "direction_boundary": 0.149546,
        "core_momentum": -0.073081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2024-04-05",
        "close": 0.135236,
        "direction_boundary": 0.151895,
        "core_momentum": -0.109674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2024-04-12",
        "close": 0.140307,
        "direction_boundary": 0.152678,
        "core_momentum": -0.081027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2024-04-19",
        "close": 0.136926,
        "direction_boundary": 0.151895,
        "core_momentum": -0.098548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2024-04-26",
        "close": 0.139462,
        "direction_boundary": 0.152678,
        "core_momentum": -0.086561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2024-05-03",
        "close": 0.141998,
        "direction_boundary": 0.154244,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2024-05-10",
        "close": 0.145379,
        "direction_boundary": 0.155809,
        "core_momentum": -0.066941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2024-05-17",
        "close": 0.15226,
        "direction_boundary": 0.159974,
        "core_momentum": -0.04822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25924
      },
      {
        "date": "2024-05-24",
        "close": 0.153135,
        "direction_boundary": 0.160799,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2024-05-31",
        "close": 0.153135,
        "direction_boundary": 0.162448,
        "core_momentum": -0.057329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256712
      },
      {
        "date": "2024-06-07",
        "close": 0.149635,
        "direction_boundary": 0.162448,
        "core_momentum": -0.078874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257004
      },
      {
        "date": "2024-06-14",
        "close": 0.151385,
        "direction_boundary": 0.169045,
        "core_momentum": -0.104469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257624
      },
      {
        "date": "2024-06-21",
        "close": 0.15051,
        "direction_boundary": 0.169045,
        "core_momentum": -0.109645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257637
      },
      {
        "date": "2024-06-28",
        "close": 0.147884,
        "direction_boundary": 0.177291,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253961
      },
      {
        "date": "2024-07-05",
        "close": 0.147009,
        "direction_boundary": 0.181414,
        "core_momentum": -0.189649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253946
      },
      {
        "date": "2024-07-12",
        "close": 0.147884,
        "direction_boundary": 0.177291,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254256
      },
      {
        "date": "2024-07-19",
        "close": 0.147009,
        "direction_boundary": 0.177291,
        "core_momentum": -0.170804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25425
      },
      {
        "date": "2024-07-26",
        "close": 0.146134,
        "direction_boundary": 0.169045,
        "core_momentum": -0.135532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251868
      },
      {
        "date": "2024-08-02",
        "close": 0.149635,
        "direction_boundary": 0.169045,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254812
      },
      {
        "date": "2024-08-09",
        "close": 0.149635,
        "direction_boundary": 0.169045,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253448
      },
      {
        "date": "2024-08-16",
        "close": 0.133884,
        "direction_boundary": 0.169045,
        "core_momentum": -0.207998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294079
      },
      {
        "date": "2024-08-23",
        "close": 0.129508,
        "direction_boundary": 0.164922,
        "core_momentum": -0.214732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294922
      },
      {
        "date": "2024-08-30",
        "close": 0.132133,
        "direction_boundary": 0.164922,
        "core_momentum": -0.198815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2024-09-06",
        "close": 0.130383,
        "direction_boundary": 0.169045,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2024-09-13",
        "close": 0.127758,
        "direction_boundary": 0.173271,
        "core_momentum": -0.262669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2024-09-20",
        "close": 0.128633,
        "direction_boundary": 0.169045,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211577
      },
      {
        "date": "2024-09-27",
        "close": 0.134759,
        "direction_boundary": 0.1682,
        "core_momentum": -0.198817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2024-10-04",
        "close": 0.141759,
        "direction_boundary": 0.1682,
        "core_momentum": -0.1572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22896
      },
      {
        "date": "2024-10-11",
        "close": 0.142634,
        "direction_boundary": 0.165664,
        "core_momentum": -0.139016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223469
      },
      {
        "date": "2024-10-18",
        "close": 0.139134,
        "direction_boundary": 0.163128,
        "core_momentum": -0.147087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223571
      },
      {
        "date": "2024-10-25",
        "close": 0.140009,
        "direction_boundary": 0.1682,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222278
      },
      {
        "date": "2024-11-01",
        "close": 0.141759,
        "direction_boundary": 0.165664,
        "core_momentum": -0.144298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2024-11-08",
        "close": 0.144384,
        "direction_boundary": 0.169045,
        "core_momentum": -0.145884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220522
      },
      {
        "date": "2024-11-15",
        "close": 0.140009,
        "direction_boundary": 0.163128,
        "core_momentum": -0.141723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213796
      },
      {
        "date": "2024-11-22",
        "close": 0.139134,
        "direction_boundary": 0.164819,
        "core_momentum": -0.155838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213438
      },
      {
        "date": "2024-11-29",
        "close": 0.139134,
        "direction_boundary": 0.160593,
        "core_momentum": -0.133624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213438
      },
      {
        "date": "2024-12-06",
        "close": 0.135634,
        "direction_boundary": 0.157212,
        "core_momentum": -0.137254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213891
      },
      {
        "date": "2024-12-13",
        "close": 0.138259,
        "direction_boundary": 0.156367,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215229
      },
      {
        "date": "2024-12-20",
        "close": 0.134759,
        "direction_boundary": 0.155521,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217403
      },
      {
        "date": "2024-12-27",
        "close": 0.136509,
        "direction_boundary": 0.160593,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2025-01-03",
        "close": 0.137384,
        "direction_boundary": 0.160593,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218119
      },
      {
        "date": "2025-01-10",
        "close": 0.136509,
        "direction_boundary": 0.159747,
        "core_momentum": -0.145468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217823
      },
      {
        "date": "2025-01-17",
        "close": 0.134759,
        "direction_boundary": 0.159747,
        "core_momentum": -0.156422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21822
      },
      {
        "date": "2025-01-24",
        "close": 0.134759,
        "direction_boundary": 0.163128,
        "core_momentum": -0.173906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2025-01-31",
        "close": 0.133884,
        "direction_boundary": 0.162283,
        "core_momentum": -0.174997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21481
      },
      {
        "date": "2025-02-07",
        "close": 0.133884,
        "direction_boundary": 0.164819,
        "core_momentum": -0.187691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21481
      },
      {
        "date": "2025-02-14",
        "close": 0.131258,
        "direction_boundary": 0.163974,
        "core_momentum": -0.199519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2025-02-21",
        "close": 0.133008,
        "direction_boundary": 0.165664,
        "core_momentum": -0.197122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145688
      },
      {
        "date": "2025-02-28",
        "close": 0.136509,
        "direction_boundary": 0.142843,
        "core_momentum": -0.044342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147455
      },
      {
        "date": "2025-03-07",
        "close": 0.138259,
        "direction_boundary": 0.140307,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146727
      },
      {
        "date": "2025-03-14",
        "close": 0.138259,
        "direction_boundary": 0.145379,
        "core_momentum": -0.048975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14313
      },
      {
        "date": "2025-03-21",
        "close": 0.139134,
        "direction_boundary": 0.141998,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143105
      },
      {
        "date": "2025-03-28",
        "close": 0.140884,
        "direction_boundary": 0.138617,
        "core_momentum": 0.016354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129553
      },
      {
        "date": "2025-04-04",
        "close": 0.140009,
        "direction_boundary": 0.135236,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108963
      },
      {
        "date": "2025-04-11",
        "close": 0.133884,
        "direction_boundary": 0.140307,
        "core_momentum": -0.045778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2025-04-18",
        "close": 0.137384,
        "direction_boundary": 0.136926,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12608
      },
      {
        "date": "2025-04-25",
        "close": 0.140009,
        "direction_boundary": 0.139462,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128633
      },
      {
        "date": "2025-05-02",
        "close": 0.140884,
        "direction_boundary": 0.141998,
        "core_momentum": -0.007845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12772
      },
      {
        "date": "2025-05-09",
        "close": 0.142762,
        "direction_boundary": 0.145379,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126424
      },
      {
        "date": "2025-05-16",
        "close": 0.141823,
        "direction_boundary": 0.15226,
        "core_momentum": -0.068547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119053
      },
      {
        "date": "2025-05-23",
        "close": 0.147459,
        "direction_boundary": 0.153135,
        "core_momentum": -0.037065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129944
      },
      {
        "date": "2025-05-30",
        "close": 0.143702,
        "direction_boundary": 0.153135,
        "core_momentum": -0.061599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135636
      },
      {
        "date": "2025-06-06",
        "close": 0.144641,
        "direction_boundary": 0.149635,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130177
      },
      {
        "date": "2025-06-13",
        "close": 0.14558,
        "direction_boundary": 0.151385,
        "core_momentum": -0.038346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128094
      },
      {
        "date": "2025-06-20",
        "close": 0.147459,
        "direction_boundary": 0.15051,
        "core_momentum": -0.020271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122486
      },
      {
        "date": "2025-06-27",
        "close": 0.146519,
        "direction_boundary": 0.147884,
        "core_momentum": -0.00923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122436
      },
      {
        "date": "2025-07-04",
        "close": 0.149337,
        "direction_boundary": 0.147009,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2025-07-11",
        "close": 0.151215,
        "direction_boundary": 0.147884,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2025-07-18",
        "close": 0.152155,
        "direction_boundary": 0.147009,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2025-07-25",
        "close": 0.155912,
        "direction_boundary": 0.146134,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2025-08-01",
        "close": 0.158729,
        "direction_boundary": 0.149635,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2025-08-08",
        "close": 0.160608,
        "direction_boundary": 0.149635,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2025-08-15",
        "close": 0.159669,
        "direction_boundary": 0.133884,
        "core_momentum": 0.192592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2025-08-22",
        "close": 0.161547,
        "direction_boundary": 0.129508,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2025-08-29",
        "close": 0.165304,
        "direction_boundary": 0.132133,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2025-09-05",
        "close": 0.164365,
        "direction_boundary": 0.130383,
        "core_momentum": 0.260632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2025-09-12",
        "close": 0.170939,
        "direction_boundary": 0.127758,
        "core_momentum": 0.337991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2025-09-19",
        "close": 0.168122,
        "direction_boundary": 0.128633,
        "core_momentum": 0.30699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2025-09-26",
        "close": 0.169061,
        "direction_boundary": 0.134759,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2025-10-03",
        "close": 0.169061,
        "direction_boundary": 0.141759,
        "core_momentum": 0.192594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.142634,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107537
      },
      {
        "date": "2025-10-17",
        "close": 0.166243,
        "direction_boundary": 0.139134,
        "core_momentum": 0.194841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2025-10-24",
        "close": 0.165304,
        "direction_boundary": 0.140009,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113334
      },
      {
        "date": "2025-10-31",
        "close": 0.168122,
        "direction_boundary": 0.141759,
        "core_momentum": 0.185971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2025-11-07",
        "close": 0.172818,
        "direction_boundary": 0.144384,
        "core_momentum": 0.196933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2025-11-14",
        "close": 0.169061,
        "direction_boundary": 0.140009,
        "core_momentum": 0.207501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2025-11-21",
        "close": 0.164365,
        "direction_boundary": 0.139134,
        "core_momentum": 0.181343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2025-11-28",
        "close": 0.168122,
        "direction_boundary": 0.139134,
        "core_momentum": 0.208346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2025-12-05",
        "close": 0.169061,
        "direction_boundary": 0.135634,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2025-12-12",
        "close": 0.167182,
        "direction_boundary": 0.138259,
        "core_momentum": 0.209194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120068
      },
      {
        "date": "2025-12-19",
        "close": 0.167182,
        "direction_boundary": 0.134759,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119782
      },
      {
        "date": "2025-12-26",
        "close": 0.167182,
        "direction_boundary": 0.136509,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118909
      },
      {
        "date": "2026-01-02",
        "close": 0.166243,
        "direction_boundary": 0.137384,
        "core_momentum": 0.210061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11803
      },
      {
        "date": "2026-01-09",
        "close": 0.169061,
        "direction_boundary": 0.136509,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118791
      },
      {
        "date": "2026-01-16",
        "close": 0.169061,
        "direction_boundary": 0.134759,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2026-01-23",
        "close": 0.168122,
        "direction_boundary": 0.134759,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2026-01-30",
        "close": 0.169061,
        "direction_boundary": 0.133884,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2026-02-06",
        "close": 0.171878,
        "direction_boundary": 0.133884,
        "core_momentum": 0.283783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114891
      },
      {
        "date": "2026-02-13",
        "close": 0.172818,
        "direction_boundary": 0.131258,
        "core_momentum": 0.316628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2026-02-20",
        "close": 0.173757,
        "direction_boundary": 0.133008,
        "core_momentum": 0.306365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2026-02-27",
        "close": 0.174696,
        "direction_boundary": 0.136509,
        "core_momentum": 0.27974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109981
      },
      {
        "date": "2026-03-06",
        "close": 0.169061,
        "direction_boundary": 0.138259,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119812
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 0.138259,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106766
      },
      {
        "date": "2026-03-20",
        "close": 0.171878,
        "direction_boundary": 0.139134,
        "core_momentum": 0.235341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2026-03-27",
        "close": 0.170939,
        "direction_boundary": 0.140884,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.140009,
        "core_momentum": 0.214208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2026-04-10",
        "close": 0.171878,
        "direction_boundary": 0.133884,
        "core_momentum": 0.283783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2026-04-17",
        "close": 0.170939,
        "direction_boundary": 0.137384,
        "core_momentum": 0.244242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2026-04-24",
        "close": 0.172818,
        "direction_boundary": 0.140009,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2026-05-01",
        "close": 0.170939,
        "direction_boundary": 0.140884,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.142762,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093567
      },
      {
        "date": "2026-05-15",
        "close": 0.167,
        "direction_boundary": 0.141823,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091825
      },
      {
        "date": "2026-05-22",
        "close": 0.169,
        "direction_boundary": 0.147459,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084144
      },
      {
        "date": "2026-05-29",
        "close": 0.166,
        "direction_boundary": 0.143702,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082142
      },
      {
        "date": "2026-06-05",
        "close": 0.166,
        "direction_boundary": 0.144641,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081682
      },
      {
        "date": "2026-06-12",
        "close": 0.162,
        "direction_boundary": 0.14558,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086957
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "direction_boundary": 0.147459,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091093
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.146519,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091093
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "direction_boundary": 0.149337,
        "core_momentum": 0.11158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091217
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "direction_boundary": 0.151215,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089322
      },
      {
        "date": "2026-07-17",
        "close": 0.164,
        "direction_boundary": 0.152155,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089322
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "direction_boundary": 0.155912,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089379
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "direction_boundary": 0.158729,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088869
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.160608,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.169045,
        "volume": 1795900
      },
      {
        "date": "2023-08-25",
        "close": 0.164922,
        "volume": 491500
      },
      {
        "date": "2023-09-01",
        "close": 0.164922,
        "volume": 798200
      },
      {
        "date": "2023-09-08",
        "close": 0.169045,
        "volume": 501100
      },
      {
        "date": "2023-09-15",
        "close": 0.173271,
        "volume": 395400
      },
      {
        "date": "2023-09-22",
        "close": 0.169045,
        "volume": 456000
      },
      {
        "date": "2023-09-29",
        "close": 0.1682,
        "volume": 254800
      },
      {
        "date": "2023-10-06",
        "close": 0.1682,
        "volume": 1121200
      },
      {
        "date": "2023-10-13",
        "close": 0.165664,
        "volume": 436100
      },
      {
        "date": "2023-10-20",
        "close": 0.163128,
        "volume": 262300
      },
      {
        "date": "2023-10-27",
        "close": 0.1682,
        "volume": 433700
      },
      {
        "date": "2023-11-03",
        "close": 0.165664,
        "volume": 506900
      },
      {
        "date": "2023-11-10",
        "close": 0.169045,
        "volume": 265600
      },
      {
        "date": "2023-11-17",
        "close": 0.163128,
        "volume": 601100
      },
      {
        "date": "2023-11-24",
        "close": 0.164819,
        "volume": 511300
      },
      {
        "date": "2023-12-01",
        "close": 0.160593,
        "volume": 1048100
      },
      {
        "date": "2023-12-08",
        "close": 0.157212,
        "volume": 1238600
      },
      {
        "date": "2023-12-15",
        "close": 0.156367,
        "volume": 1020700
      },
      {
        "date": "2023-12-22",
        "close": 0.155521,
        "volume": 1317800
      },
      {
        "date": "2023-12-29",
        "close": 0.160593,
        "volume": 561700
      },
      {
        "date": "2024-01-05",
        "close": 0.160593,
        "volume": 1041400
      },
      {
        "date": "2024-01-12",
        "close": 0.159747,
        "volume": 1168400
      },
      {
        "date": "2024-01-19",
        "close": 0.159747,
        "volume": 706800
      },
      {
        "date": "2024-01-26",
        "close": 0.163128,
        "volume": 2807300
      },
      {
        "date": "2024-02-02",
        "close": 0.162283,
        "volume": 834200
      },
      {
        "date": "2024-02-09",
        "close": 0.164819,
        "volume": 1778800
      },
      {
        "date": "2024-02-16",
        "close": 0.163974,
        "volume": 849000
      },
      {
        "date": "2024-02-23",
        "close": 0.165664,
        "volume": 2006100
      },
      {
        "date": "2024-03-01",
        "close": 0.142843,
        "volume": 6452100
      },
      {
        "date": "2024-03-08",
        "close": 0.140307,
        "volume": 1561900
      },
      {
        "date": "2024-03-15",
        "close": 0.145379,
        "volume": 525600
      },
      {
        "date": "2024-03-22",
        "close": 0.141998,
        "volume": 234700
      },
      {
        "date": "2024-03-29",
        "close": 0.138617,
        "volume": 869100
      },
      {
        "date": "2024-04-05",
        "close": 0.135236,
        "volume": 1585800
      },
      {
        "date": "2024-04-12",
        "close": 0.140307,
        "volume": 348300
      },
      {
        "date": "2024-04-19",
        "close": 0.136926,
        "volume": 339600
      },
      {
        "date": "2024-04-26",
        "close": 0.139462,
        "volume": 276500
      },
      {
        "date": "2024-05-03",
        "close": 0.141998,
        "volume": 218500
      },
      {
        "date": "2024-05-10",
        "close": 0.145379,
        "volume": 2077500
      },
      {
        "date": "2024-05-17",
        "close": 0.15226,
        "volume": 2766000
      },
      {
        "date": "2024-05-24",
        "close": 0.153135,
        "volume": 353600
      },
      {
        "date": "2024-05-31",
        "close": 0.153135,
        "volume": 194600
      },
      {
        "date": "2024-06-07",
        "close": 0.149635,
        "volume": 336300
      },
      {
        "date": "2024-06-14",
        "close": 0.151385,
        "volume": 235800
      },
      {
        "date": "2024-06-21",
        "close": 0.15051,
        "volume": 694000
      },
      {
        "date": "2024-06-28",
        "close": 0.147884,
        "volume": 333500
      },
      {
        "date": "2024-07-05",
        "close": 0.147009,
        "volume": 194700
      },
      {
        "date": "2024-07-12",
        "close": 0.147884,
        "volume": 250200
      },
      {
        "date": "2024-07-19",
        "close": 0.147009,
        "volume": 284300
      },
      {
        "date": "2024-07-26",
        "close": 0.146134,
        "volume": 330600
      },
      {
        "date": "2024-08-02",
        "close": 0.149635,
        "volume": 37300
      },
      {
        "date": "2024-08-09",
        "close": 0.149635,
        "volume": 195600
      },
      {
        "date": "2024-08-16",
        "close": 0.133884,
        "volume": 1148500
      },
      {
        "date": "2024-08-23",
        "close": 0.129508,
        "volume": 1051400
      },
      {
        "date": "2024-08-30",
        "close": 0.132133,
        "volume": 689900
      },
      {
        "date": "2024-09-06",
        "close": 0.130383,
        "volume": 177300
      },
      {
        "date": "2024-09-13",
        "close": 0.127758,
        "volume": 1873100
      },
      {
        "date": "2024-09-20",
        "close": 0.128633,
        "volume": 504500
      },
      {
        "date": "2024-09-27",
        "close": 0.134759,
        "volume": 1087200
      },
      {
        "date": "2024-10-04",
        "close": 0.141759,
        "volume": 3175600
      },
      {
        "date": "2024-10-11",
        "close": 0.142634,
        "volume": 2225700
      },
      {
        "date": "2024-10-18",
        "close": 0.139134,
        "volume": 324700
      },
      {
        "date": "2024-10-25",
        "close": 0.140009,
        "volume": 350100
      },
      {
        "date": "2024-11-01",
        "close": 0.141759,
        "volume": 455900
      },
      {
        "date": "2024-11-08",
        "close": 0.144384,
        "volume": 298100
      },
      {
        "date": "2024-11-15",
        "close": 0.140009,
        "volume": 240200
      },
      {
        "date": "2024-11-22",
        "close": 0.139134,
        "volume": 38700
      },
      {
        "date": "2024-11-29",
        "close": 0.139134,
        "volume": 326900
      },
      {
        "date": "2024-12-06",
        "close": 0.135634,
        "volume": 285700
      },
      {
        "date": "2024-12-13",
        "close": 0.138259,
        "volume": 338900
      },
      {
        "date": "2024-12-20",
        "close": 0.134759,
        "volume": 296000
      },
      {
        "date": "2024-12-27",
        "close": 0.136509,
        "volume": 345400
      },
      {
        "date": "2025-01-03",
        "close": 0.137384,
        "volume": 258800
      },
      {
        "date": "2025-01-10",
        "close": 0.136509,
        "volume": 202500
      },
      {
        "date": "2025-01-17",
        "close": 0.134759,
        "volume": 774600
      },
      {
        "date": "2025-01-24",
        "close": 0.134759,
        "volume": 131600
      },
      {
        "date": "2025-01-31",
        "close": 0.133884,
        "volume": 1100
      },
      {
        "date": "2025-02-07",
        "close": 0.133884,
        "volume": 600700
      },
      {
        "date": "2025-02-14",
        "close": 0.131258,
        "volume": 756400
      },
      {
        "date": "2025-02-21",
        "close": 0.133008,
        "volume": 305300
      },
      {
        "date": "2025-02-28",
        "close": 0.136509,
        "volume": 1377100
      },
      {
        "date": "2025-03-07",
        "close": 0.138259,
        "volume": 1252200
      },
      {
        "date": "2025-03-14",
        "close": 0.138259,
        "volume": 932400
      },
      {
        "date": "2025-03-21",
        "close": 0.139134,
        "volume": 2065700
      },
      {
        "date": "2025-03-28",
        "close": 0.140884,
        "volume": 1107100
      },
      {
        "date": "2025-04-04",
        "close": 0.140009,
        "volume": 819200
      },
      {
        "date": "2025-04-11",
        "close": 0.133884,
        "volume": 1310700
      },
      {
        "date": "2025-04-18",
        "close": 0.137384,
        "volume": 141900
      },
      {
        "date": "2025-04-25",
        "close": 0.140009,
        "volume": 90800
      },
      {
        "date": "2025-05-02",
        "close": 0.140884,
        "volume": 189100
      },
      {
        "date": "2025-05-09",
        "close": 0.142762,
        "volume": 975800
      },
      {
        "date": "2025-05-16",
        "close": 0.141823,
        "volume": 491900
      },
      {
        "date": "2025-05-23",
        "close": 0.147459,
        "volume": 6200
      },
      {
        "date": "2025-05-30",
        "close": 0.143702,
        "volume": 849600
      },
      {
        "date": "2025-06-06",
        "close": 0.144641,
        "volume": 920700
      },
      {
        "date": "2025-06-13",
        "close": 0.14558,
        "volume": 948200
      },
      {
        "date": "2025-06-20",
        "close": 0.147459,
        "volume": 1003700
      },
      {
        "date": "2025-06-27",
        "close": 0.146519,
        "volume": 948200
      },
      {
        "date": "2025-07-04",
        "close": 0.149337,
        "volume": 19900
      },
      {
        "date": "2025-07-11",
        "close": 0.151215,
        "volume": 747800
      },
      {
        "date": "2025-07-18",
        "close": 0.152155,
        "volume": 904900
      },
      {
        "date": "2025-07-25",
        "close": 0.155912,
        "volume": 3736500
      },
      {
        "date": "2025-08-01",
        "close": 0.158729,
        "volume": 6635300
      },
      {
        "date": "2025-08-08",
        "close": 0.160608,
        "volume": 1585000
      },
      {
        "date": "2025-08-15",
        "close": 0.159669,
        "volume": 2415800
      },
      {
        "date": "2025-08-22",
        "close": 0.161547,
        "volume": 1663600
      },
      {
        "date": "2025-08-29",
        "close": 0.165304,
        "volume": 1704700
      },
      {
        "date": "2025-09-05",
        "close": 0.164365,
        "volume": 1068000
      },
      {
        "date": "2025-09-12",
        "close": 0.170939,
        "volume": 3557300
      },
      {
        "date": "2025-09-19",
        "close": 0.168122,
        "volume": 2086300
      },
      {
        "date": "2025-09-26",
        "close": 0.169061,
        "volume": 2728200
      },
      {
        "date": "2025-10-03",
        "close": 0.169061,
        "volume": 1821100
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 672500
      },
      {
        "date": "2025-10-17",
        "close": 0.166243,
        "volume": 704700
      },
      {
        "date": "2025-10-24",
        "close": 0.165304,
        "volume": 1304800
      },
      {
        "date": "2025-10-31",
        "close": 0.168122,
        "volume": 957900
      },
      {
        "date": "2025-11-07",
        "close": 0.172818,
        "volume": 1527200
      },
      {
        "date": "2025-11-14",
        "close": 0.169061,
        "volume": 927800
      },
      {
        "date": "2025-11-21",
        "close": 0.164365,
        "volume": 1411300
      },
      {
        "date": "2025-11-28",
        "close": 0.168122,
        "volume": 231000
      },
      {
        "date": "2025-12-05",
        "close": 0.169061,
        "volume": 714100
      },
      {
        "date": "2025-12-12",
        "close": 0.167182,
        "volume": 786800
      },
      {
        "date": "2025-12-19",
        "close": 0.167182,
        "volume": 350500
      },
      {
        "date": "2025-12-26",
        "close": 0.167182,
        "volume": 27300
      },
      {
        "date": "2026-01-02",
        "close": 0.166243,
        "volume": 212400
      },
      {
        "date": "2026-01-09",
        "close": 0.169061,
        "volume": 611600
      },
      {
        "date": "2026-01-16",
        "close": 0.169061,
        "volume": 438000
      },
      {
        "date": "2026-01-23",
        "close": 0.168122,
        "volume": 241700
      },
      {
        "date": "2026-01-30",
        "close": 0.169061,
        "volume": 1401300
      },
      {
        "date": "2026-02-06",
        "close": 0.171878,
        "volume": 3323800
      },
      {
        "date": "2026-02-13",
        "close": 0.172818,
        "volume": 1152000
      },
      {
        "date": "2026-02-20",
        "close": 0.173757,
        "volume": 399900
      },
      {
        "date": "2026-02-27",
        "close": 0.174696,
        "volume": 1285300
      },
      {
        "date": "2026-03-06",
        "close": 0.169061,
        "volume": 2916900
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 504000
      },
      {
        "date": "2026-03-20",
        "close": 0.171878,
        "volume": 1141200
      },
      {
        "date": "2026-03-27",
        "close": 0.170939,
        "volume": 156600
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 323800
      },
      {
        "date": "2026-04-10",
        "close": 0.171878,
        "volume": 457200
      },
      {
        "date": "2026-04-17",
        "close": 0.170939,
        "volume": 2737400
      },
      {
        "date": "2026-04-24",
        "close": 0.172818,
        "volume": 843200
      },
      {
        "date": "2026-05-01",
        "close": 0.170939,
        "volume": 871100
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 2164000
      },
      {
        "date": "2026-05-15",
        "close": 0.167,
        "volume": 1235000
      },
      {
        "date": "2026-05-22",
        "close": 0.169,
        "volume": 322700
      },
      {
        "date": "2026-05-29",
        "close": 0.166,
        "volume": 116200
      },
      {
        "date": "2026-06-05",
        "close": 0.166,
        "volume": 222300
      },
      {
        "date": "2026-06-12",
        "close": 0.162,
        "volume": 25300
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 79100
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "volume": 249300
      },
      {
        "date": "2026-07-17",
        "close": 0.164,
        "volume": 696800
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "volume": 60300
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "volume": 111600
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 413300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.168428,
      "fair_value": 0.154486,
      "market_activity": -11.937687,
      "market_dynamics": -1.322326,
      "relative_strength": -17.523108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006098,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.184997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.029995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.010643
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.100001
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.062857
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.160906
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.030255
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.025966
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019107
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.039997
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104884
      }
    ]
  }
}