{
  "ticker": {
    "uuid": "919f76bc-5bd6-4a05-b2b7-4f6c3d1af418",
    "symbol": "688030",
    "name": "Hillstone Networks Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.059999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.809999,
    "boundary_margin": -0.039872,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.463704,
    "volatility_stability": 1.3232,
    "risk_context": 0.2157,
    "current_regime": {
      "move": 0.187377,
      "interruption": 0.285409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.003,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.040001,
        "direction_boundary": 19.77,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33775
      },
      {
        "date": "2023-08-04",
        "close": 20.799999,
        "direction_boundary": 21.389999,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33459
      },
      {
        "date": "2023-08-11",
        "close": 20.1,
        "direction_boundary": 21.469999,
        "core_momentum": -0.06381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2023-08-18",
        "close": 19.48,
        "direction_boundary": 22.690001,
        "core_momentum": -0.141472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333126
      },
      {
        "date": "2023-08-25",
        "close": 17.870001,
        "direction_boundary": 22.65,
        "core_momentum": -0.211037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334824
      },
      {
        "date": "2023-09-01",
        "close": 19.379999,
        "direction_boundary": 21.73,
        "core_momentum": -0.108145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356648
      },
      {
        "date": "2023-09-08",
        "close": 19.75,
        "direction_boundary": 19.92,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2023-09-15",
        "close": 19.290001,
        "direction_boundary": 20.610001,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33997
      },
      {
        "date": "2023-09-22",
        "close": 19.370001,
        "direction_boundary": 20.08,
        "core_momentum": -0.035359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2023-09-29",
        "close": 19.33,
        "direction_boundary": 20.200001,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334442
      },
      {
        "date": "2023-10-27",
        "close": 18.809999,
        "direction_boundary": 20.32,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2023-11-03",
        "close": 19.559999,
        "direction_boundary": 21.07,
        "core_momentum": -0.071666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276674
      },
      {
        "date": "2023-11-10",
        "close": 20.559999,
        "direction_boundary": 21.41,
        "core_momentum": -0.039701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2023-11-17",
        "close": 21.290001,
        "direction_boundary": 22.26,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28445
      },
      {
        "date": "2023-11-24",
        "close": 20.58,
        "direction_boundary": 21.5,
        "core_momentum": -0.042791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280345
      },
      {
        "date": "2023-12-01",
        "close": 20.77,
        "direction_boundary": 22.65,
        "core_momentum": -0.083002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280785
      },
      {
        "date": "2023-12-08",
        "close": 20.530001,
        "direction_boundary": 20.940001,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276676
      },
      {
        "date": "2023-12-15",
        "close": 20.190001,
        "direction_boundary": 21.67,
        "core_momentum": -0.068297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276226
      },
      {
        "date": "2023-12-22",
        "close": 19.4,
        "direction_boundary": 20.77,
        "core_momentum": -0.065961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277511
      },
      {
        "date": "2023-12-29",
        "close": 20.02,
        "direction_boundary": 20.200001,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282165
      },
      {
        "date": "2024-01-05",
        "close": 19.209999,
        "direction_boundary": 19.26,
        "core_momentum": -0.002596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282439
      },
      {
        "date": "2024-01-12",
        "close": 18.08,
        "direction_boundary": 19.459999,
        "core_momentum": -0.070915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2024-01-19",
        "close": 16.49,
        "direction_boundary": 20.620001,
        "core_momentum": -0.200291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2024-01-26",
        "close": 15.97,
        "direction_boundary": 20.469999,
        "core_momentum": -0.219834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302016
      },
      {
        "date": "2024-02-02",
        "close": 12.21,
        "direction_boundary": 22.110001,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468572
      },
      {
        "date": "2024-02-09",
        "close": 11.33,
        "direction_boundary": 23.209999,
        "core_momentum": -0.511848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467412
      },
      {
        "date": "2024-02-23",
        "close": 13.76,
        "direction_boundary": 24.08,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555866
      },
      {
        "date": "2024-03-01",
        "close": 13.91,
        "direction_boundary": 24.110001,
        "core_momentum": -0.423061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5564
      },
      {
        "date": "2024-03-08",
        "close": 13.14,
        "direction_boundary": 25.610001,
        "core_momentum": -0.486919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550124
      },
      {
        "date": "2024-03-15",
        "close": 13.64,
        "direction_boundary": 26.200001,
        "core_momentum": -0.479389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53856
      },
      {
        "date": "2024-03-22",
        "close": 14.15,
        "direction_boundary": 24.290001,
        "core_momentum": -0.417456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541262
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "direction_boundary": 25.299999,
        "core_momentum": -0.472332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544756
      },
      {
        "date": "2024-04-05",
        "close": 13.47,
        "direction_boundary": 26.0,
        "core_momentum": -0.481923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545119
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559844
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "direction_boundary": 27.18,
        "core_momentum": -0.611479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576695
      },
      {
        "date": "2024-04-26",
        "close": 11.84,
        "direction_boundary": 27.4,
        "core_momentum": -0.567883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606473
      },
      {
        "date": "2024-05-03",
        "close": 12.31,
        "direction_boundary": 23.73,
        "core_momentum": -0.481247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61166
      },
      {
        "date": "2024-05-10",
        "close": 12.24,
        "direction_boundary": 22.1,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606679
      },
      {
        "date": "2024-05-17",
        "close": 12.61,
        "direction_boundary": 22.290001,
        "core_momentum": -0.434275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602812
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "direction_boundary": 21.309999,
        "core_momentum": -0.441577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600015
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "direction_boundary": 22.299999,
        "core_momentum": -0.460987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601418
      },
      {
        "date": "2024-06-07",
        "close": 10.74,
        "direction_boundary": 22.139999,
        "core_momentum": -0.514905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612923
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "direction_boundary": 22.85,
        "core_momentum": -0.506346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621362
      },
      {
        "date": "2024-06-21",
        "close": 11.41,
        "direction_boundary": 23.120001,
        "core_momentum": -0.506488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623161
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "direction_boundary": 22.34,
        "core_momentum": -0.532229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629446
      },
      {
        "date": "2024-07-05",
        "close": 10.08,
        "direction_boundary": 22.309999,
        "core_momentum": -0.548185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624537
      },
      {
        "date": "2024-07-12",
        "close": 10.05,
        "direction_boundary": 21.43,
        "core_momentum": -0.531031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624968
      },
      {
        "date": "2024-07-19",
        "close": 9.88,
        "direction_boundary": 20.66,
        "core_momentum": -0.521781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622906
      },
      {
        "date": "2024-07-26",
        "close": 10.01,
        "direction_boundary": 21.110001,
        "core_momentum": -0.525817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616709
      },
      {
        "date": "2024-08-02",
        "close": 10.33,
        "direction_boundary": 19.76,
        "core_momentum": -0.477227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620342
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "direction_boundary": 20.040001,
        "core_momentum": -0.501497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504409
      },
      {
        "date": "2024-08-16",
        "close": 10.04,
        "direction_boundary": 20.799999,
        "core_momentum": -0.517308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495239
      },
      {
        "date": "2024-08-23",
        "close": 9.76,
        "direction_boundary": 20.1,
        "core_momentum": -0.514428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404224
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "direction_boundary": 19.48,
        "core_momentum": -0.473306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412435
      },
      {
        "date": "2024-09-06",
        "close": 9.88,
        "direction_boundary": 17.870001,
        "core_momentum": -0.447118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409068
      },
      {
        "date": "2024-09-13",
        "close": 9.83,
        "direction_boundary": 19.379999,
        "core_momentum": -0.492776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2024-09-20",
        "close": 10.18,
        "direction_boundary": 19.75,
        "core_momentum": -0.484557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402822
      },
      {
        "date": "2024-09-27",
        "close": 11.55,
        "direction_boundary": 19.290001,
        "core_momentum": -0.401244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44057
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "direction_boundary": 19.370001,
        "core_momentum": -0.292721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503803
      },
      {
        "date": "2024-10-11",
        "close": 13.79,
        "direction_boundary": 19.33,
        "core_momentum": -0.286601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479167
      },
      {
        "date": "2024-10-18",
        "close": 15.13,
        "direction_boundary": 20.09,
        "core_momentum": -0.246889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448447
      },
      {
        "date": "2024-10-25",
        "close": 15.59,
        "direction_boundary": 19.09,
        "core_momentum": -0.183342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425257
      },
      {
        "date": "2024-11-01",
        "close": 16.370001,
        "direction_boundary": 18.809999,
        "core_momentum": -0.129718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426794
      },
      {
        "date": "2024-11-08",
        "close": 17.299999,
        "direction_boundary": 19.559999,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43039
      },
      {
        "date": "2024-11-15",
        "close": 17.030001,
        "direction_boundary": 20.559999,
        "core_momentum": -0.171693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431532
      },
      {
        "date": "2024-11-22",
        "close": 16.01,
        "direction_boundary": 21.290001,
        "core_momentum": -0.248004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43279
      },
      {
        "date": "2024-11-29",
        "close": 17.309999,
        "direction_boundary": 20.58,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442532
      },
      {
        "date": "2024-12-06",
        "close": 16.870001,
        "direction_boundary": 20.77,
        "core_momentum": -0.187771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407862
      },
      {
        "date": "2024-12-13",
        "close": 16.15,
        "direction_boundary": 20.530001,
        "core_momentum": -0.213346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413667
      },
      {
        "date": "2024-12-20",
        "close": 17.92,
        "direction_boundary": 20.190001,
        "core_momentum": -0.112432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432112
      },
      {
        "date": "2024-12-27",
        "close": 16.49,
        "direction_boundary": 19.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429854
      },
      {
        "date": "2025-01-03",
        "close": 13.91,
        "direction_boundary": 20.02,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498098
      },
      {
        "date": "2025-01-10",
        "close": 13.63,
        "direction_boundary": 19.209999,
        "core_momentum": -0.290474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499748
      },
      {
        "date": "2025-01-17",
        "close": 14.56,
        "direction_boundary": 18.08,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503443
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "direction_boundary": 16.49,
        "core_momentum": -0.085506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504207
      },
      {
        "date": "2025-01-31",
        "close": 14.96,
        "direction_boundary": 15.97,
        "core_momentum": -0.063244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504717
      },
      {
        "date": "2025-02-07",
        "close": 16.49,
        "direction_boundary": 12.21,
        "core_momentum": 0.350532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512535
      },
      {
        "date": "2025-02-14",
        "close": 18.379999,
        "direction_boundary": 11.33,
        "core_momentum": 0.622242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526673
      },
      {
        "date": "2025-02-21",
        "close": 18.49,
        "direction_boundary": 13.76,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522091
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "direction_boundary": 13.91,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538729
      },
      {
        "date": "2025-03-07",
        "close": 19.530001,
        "direction_boundary": 13.14,
        "core_momentum": 0.486301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55317
      },
      {
        "date": "2025-03-14",
        "close": 18.74,
        "direction_boundary": 13.64,
        "core_momentum": 0.3739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55951
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "direction_boundary": 14.15,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564244
      },
      {
        "date": "2025-03-28",
        "close": 17.129999,
        "direction_boundary": 13.35,
        "core_momentum": 0.283146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554839
      },
      {
        "date": "2025-04-04",
        "close": 16.82,
        "direction_boundary": 13.47,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508863
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530921
      },
      {
        "date": "2025-04-18",
        "close": 15.11,
        "direction_boundary": 10.56,
        "core_momentum": 0.430871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515244
      },
      {
        "date": "2025-04-25",
        "close": 14.92,
        "direction_boundary": 11.84,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513668
      },
      {
        "date": "2025-05-02",
        "close": 15.67,
        "direction_boundary": 12.31,
        "core_momentum": 0.272949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513712
      },
      {
        "date": "2025-05-09",
        "close": 15.71,
        "direction_boundary": 12.24,
        "core_momentum": 0.283497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507187
      },
      {
        "date": "2025-05-16",
        "close": 15.09,
        "direction_boundary": 12.61,
        "core_momentum": 0.196669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509486
      },
      {
        "date": "2025-05-23",
        "close": 14.8,
        "direction_boundary": 11.9,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503339
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "direction_boundary": 12.02,
        "core_momentum": 0.235441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489745
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "direction_boundary": 10.74,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494688
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "direction_boundary": 11.28,
        "core_momentum": 0.325355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494516
      },
      {
        "date": "2025-06-20",
        "close": 14.77,
        "direction_boundary": 11.41,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469886
      },
      {
        "date": "2025-06-27",
        "close": 15.74,
        "direction_boundary": 10.45,
        "core_momentum": 0.50622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466648
      },
      {
        "date": "2025-07-04",
        "close": 15.66,
        "direction_boundary": 10.08,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398747
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "direction_boundary": 10.05,
        "core_momentum": 0.606965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398669
      },
      {
        "date": "2025-07-18",
        "close": 17.450001,
        "direction_boundary": 9.88,
        "core_momentum": 0.766194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402372
      },
      {
        "date": "2025-07-25",
        "close": 17.75,
        "direction_boundary": 10.01,
        "core_momentum": 0.773227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2025-08-01",
        "close": 18.809999,
        "direction_boundary": 10.33,
        "core_momentum": 0.82091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406338
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "direction_boundary": 9.99,
        "core_momentum": 0.991992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392186
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "direction_boundary": 10.04,
        "core_momentum": 1.006972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364199
      },
      {
        "date": "2025-08-22",
        "close": 21.77,
        "direction_boundary": 9.76,
        "core_momentum": 1.230533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "direction_boundary": 10.26,
        "core_momentum": 1.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36297
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "direction_boundary": 9.88,
        "core_momentum": 1.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2025-09-12",
        "close": 20.92,
        "direction_boundary": 9.83,
        "core_momentum": 1.128179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315791
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "direction_boundary": 10.18,
        "core_momentum": 0.964637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319854
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "direction_boundary": 11.55,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "direction_boundary": 13.7,
        "core_momentum": 0.481022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "direction_boundary": 13.79,
        "core_momentum": 0.457578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263104
      },
      {
        "date": "2025-10-17",
        "close": 19.08,
        "direction_boundary": 15.13,
        "core_momentum": 0.261071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2025-10-24",
        "close": 19.780001,
        "direction_boundary": 15.59,
        "core_momentum": 0.268762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277027
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "direction_boundary": 16.370001,
        "core_momentum": 0.240073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272472
      },
      {
        "date": "2025-11-07",
        "close": 19.110001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.104624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289359
      },
      {
        "date": "2025-11-14",
        "close": 18.82,
        "direction_boundary": 17.030001,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283113
      },
      {
        "date": "2025-11-21",
        "close": 17.92,
        "direction_boundary": 16.01,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291789
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "direction_boundary": 17.309999,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340416
      },
      {
        "date": "2025-12-05",
        "close": 18.940001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358441
      },
      {
        "date": "2025-12-12",
        "close": 18.02,
        "direction_boundary": 16.15,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360594
      },
      {
        "date": "2025-12-19",
        "close": 17.709999,
        "direction_boundary": 17.92,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361228
      },
      {
        "date": "2025-12-26",
        "close": 18.110001,
        "direction_boundary": 16.49,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352722
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "direction_boundary": 13.91,
        "core_momentum": 0.306254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352415
      },
      {
        "date": "2026-01-09",
        "close": 18.83,
        "direction_boundary": 13.63,
        "core_momentum": 0.381511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353172
      },
      {
        "date": "2026-01-16",
        "close": 19.889999,
        "direction_boundary": 14.56,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345307
      },
      {
        "date": "2026-01-23",
        "close": 19.74,
        "direction_boundary": 15.08,
        "core_momentum": 0.309019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345282
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "direction_boundary": 14.96,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368353
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 16.49,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35917
      },
      {
        "date": "2026-02-13",
        "close": 18.23,
        "direction_boundary": 18.379999,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36558
      },
      {
        "date": "2026-02-27",
        "close": 18.18,
        "direction_boundary": 18.49,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346378
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "direction_boundary": 17.139999,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356938
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "direction_boundary": 19.530001,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355672
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "direction_boundary": 18.74,
        "core_momentum": -0.149947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3621
      },
      {
        "date": "2026-03-27",
        "close": 15.39,
        "direction_boundary": 18.200001,
        "core_momentum": -0.154396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36039
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "direction_boundary": 17.129999,
        "core_momentum": -0.173964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374414
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "direction_boundary": 16.82,
        "core_momentum": -0.104637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386815
      },
      {
        "date": "2026-04-17",
        "close": 15.56,
        "direction_boundary": 15.2,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391632
      },
      {
        "date": "2026-04-24",
        "close": 15.47,
        "direction_boundary": 15.11,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38688
      },
      {
        "date": "2026-05-01",
        "close": 16.57,
        "direction_boundary": 14.92,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396849
      },
      {
        "date": "2026-05-08",
        "close": 16.93,
        "direction_boundary": 15.67,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39616
      },
      {
        "date": "2026-05-15",
        "close": 16.52,
        "direction_boundary": 15.71,
        "core_momentum": 0.05156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389551
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "direction_boundary": 15.09,
        "core_momentum": 0.176938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403896
      },
      {
        "date": "2026-05-29",
        "close": 16.23,
        "direction_boundary": 14.8,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417211
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "direction_boundary": 14.85,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367832
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "direction_boundary": 15.6,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35625
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367065
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 14.77,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397052
      },
      {
        "date": "2026-07-03",
        "close": 16.16,
        "direction_boundary": 15.74,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406144
      },
      {
        "date": "2026-07-10",
        "close": 15.21,
        "direction_boundary": 15.66,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413326
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 16.15,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417182
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 17.450001,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406325
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "direction_boundary": 17.75,
        "core_momentum": -0.110423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444643
      },
      {
        "date": "2026-08-07",
        "close": 18.059999,
        "direction_boundary": 18.809999,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463704
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.040001,
        "volume": 3597382
      },
      {
        "date": "2023-08-04",
        "close": 20.799999,
        "volume": 4290342
      },
      {
        "date": "2023-08-11",
        "close": 20.1,
        "volume": 5092746
      },
      {
        "date": "2023-08-18",
        "close": 19.48,
        "volume": 5201914
      },
      {
        "date": "2023-08-25",
        "close": 17.870001,
        "volume": 6419236
      },
      {
        "date": "2023-09-01",
        "close": 19.379999,
        "volume": 10062701
      },
      {
        "date": "2023-09-08",
        "close": 19.75,
        "volume": 4926919
      },
      {
        "date": "2023-09-15",
        "close": 19.290001,
        "volume": 5087236
      },
      {
        "date": "2023-09-22",
        "close": 19.370001,
        "volume": 3639938
      },
      {
        "date": "2023-09-29",
        "close": 19.33,
        "volume": 2502251
      },
      {
        "date": "2023-10-13",
        "close": 20.09,
        "volume": 5812235
      },
      {
        "date": "2023-10-20",
        "close": 19.09,
        "volume": 4294546
      },
      {
        "date": "2023-10-27",
        "close": 18.809999,
        "volume": 5477666
      },
      {
        "date": "2023-11-03",
        "close": 19.559999,
        "volume": 4644437
      },
      {
        "date": "2023-11-10",
        "close": 20.559999,
        "volume": 7246375
      },
      {
        "date": "2023-11-17",
        "close": 21.290001,
        "volume": 6949003
      },
      {
        "date": "2023-11-24",
        "close": 20.58,
        "volume": 5368039
      },
      {
        "date": "2023-12-01",
        "close": 20.77,
        "volume": 5595127
      },
      {
        "date": "2023-12-08",
        "close": 20.530001,
        "volume": 5672900
      },
      {
        "date": "2023-12-15",
        "close": 20.190001,
        "volume": 5389072
      },
      {
        "date": "2023-12-22",
        "close": 19.4,
        "volume": 5173233
      },
      {
        "date": "2023-12-29",
        "close": 20.02,
        "volume": 4828859
      },
      {
        "date": "2024-01-05",
        "close": 19.209999,
        "volume": 3710930
      },
      {
        "date": "2024-01-12",
        "close": 18.08,
        "volume": 4012645
      },
      {
        "date": "2024-01-19",
        "close": 16.49,
        "volume": 4612822
      },
      {
        "date": "2024-01-26",
        "close": 15.97,
        "volume": 5916511
      },
      {
        "date": "2024-02-02",
        "close": 12.21,
        "volume": 8078686
      },
      {
        "date": "2024-02-09",
        "close": 11.33,
        "volume": 13601189
      },
      {
        "date": "2024-02-23",
        "close": 13.76,
        "volume": 9139221
      },
      {
        "date": "2024-03-01",
        "close": 13.91,
        "volume": 8589819
      },
      {
        "date": "2024-03-08",
        "close": 13.14,
        "volume": 6187454
      },
      {
        "date": "2024-03-15",
        "close": 13.64,
        "volume": 5842239
      },
      {
        "date": "2024-03-22",
        "close": 14.15,
        "volume": 10502841
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "volume": 6673531
      },
      {
        "date": "2024-04-05",
        "close": 13.47,
        "volume": 4592508
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "volume": 5539394
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "volume": 10283986
      },
      {
        "date": "2024-04-26",
        "close": 11.84,
        "volume": 8651085
      },
      {
        "date": "2024-05-03",
        "close": 12.31,
        "volume": 3192559
      },
      {
        "date": "2024-05-10",
        "close": 12.24,
        "volume": 7584214
      },
      {
        "date": "2024-05-17",
        "close": 12.61,
        "volume": 5477866
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "volume": 4509547
      },
      {
        "date": "2024-05-31",
        "close": 12.02,
        "volume": 3090354
      },
      {
        "date": "2024-06-07",
        "close": 10.74,
        "volume": 6323223
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "volume": 4144880
      },
      {
        "date": "2024-06-21",
        "close": 11.41,
        "volume": 4922697
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "volume": 7188105
      },
      {
        "date": "2024-07-05",
        "close": 10.08,
        "volume": 5068830
      },
      {
        "date": "2024-07-12",
        "close": 10.05,
        "volume": 5590875
      },
      {
        "date": "2024-07-19",
        "close": 9.88,
        "volume": 4079429
      },
      {
        "date": "2024-07-26",
        "close": 10.01,
        "volume": 6046684
      },
      {
        "date": "2024-08-02",
        "close": 10.33,
        "volume": 4520511
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "volume": 3315038
      },
      {
        "date": "2024-08-16",
        "close": 10.04,
        "volume": 2371496
      },
      {
        "date": "2024-08-23",
        "close": 9.76,
        "volume": 2517386
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "volume": 4018122
      },
      {
        "date": "2024-09-06",
        "close": 9.88,
        "volume": 3283782
      },
      {
        "date": "2024-09-13",
        "close": 9.83,
        "volume": 3685290
      },
      {
        "date": "2024-09-20",
        "close": 10.18,
        "volume": 2213360
      },
      {
        "date": "2024-09-27",
        "close": 11.55,
        "volume": 6709541
      },
      {
        "date": "2024-10-04",
        "close": 13.7,
        "volume": 4040851
      },
      {
        "date": "2024-10-11",
        "close": 13.79,
        "volume": 12829365
      },
      {
        "date": "2024-10-18",
        "close": 15.13,
        "volume": 13584305
      },
      {
        "date": "2024-10-25",
        "close": 15.59,
        "volume": 10180124
      },
      {
        "date": "2024-11-01",
        "close": 16.370001,
        "volume": 14545712
      },
      {
        "date": "2024-11-08",
        "close": 17.299999,
        "volume": 10751999
      },
      {
        "date": "2024-11-15",
        "close": 17.030001,
        "volume": 10585338
      },
      {
        "date": "2024-11-22",
        "close": 16.01,
        "volume": 8971977
      },
      {
        "date": "2024-11-29",
        "close": 17.309999,
        "volume": 8375366
      },
      {
        "date": "2024-12-06",
        "close": 16.870001,
        "volume": 8354945
      },
      {
        "date": "2024-12-13",
        "close": 16.15,
        "volume": 7756865
      },
      {
        "date": "2024-12-20",
        "close": 17.92,
        "volume": 41868415
      },
      {
        "date": "2024-12-27",
        "close": 16.49,
        "volume": 23646908
      },
      {
        "date": "2025-01-03",
        "close": 13.91,
        "volume": 13130462
      },
      {
        "date": "2025-01-10",
        "close": 13.63,
        "volume": 10277178
      },
      {
        "date": "2025-01-17",
        "close": 14.56,
        "volume": 8751198
      },
      {
        "date": "2025-01-24",
        "close": 15.08,
        "volume": 9740871
      },
      {
        "date": "2025-01-31",
        "close": 14.96,
        "volume": 1917344
      },
      {
        "date": "2025-02-07",
        "close": 16.49,
        "volume": 9632918
      },
      {
        "date": "2025-02-14",
        "close": 18.379999,
        "volume": 17792753
      },
      {
        "date": "2025-02-21",
        "close": 18.49,
        "volume": 17314306
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "volume": 11783242
      },
      {
        "date": "2025-03-07",
        "close": 19.530001,
        "volume": 23006565
      },
      {
        "date": "2025-03-14",
        "close": 18.74,
        "volume": 13715808
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "volume": 9183048
      },
      {
        "date": "2025-03-28",
        "close": 17.129999,
        "volume": 9301950
      },
      {
        "date": "2025-04-04",
        "close": 16.82,
        "volume": 5894562
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "volume": 12500404
      },
      {
        "date": "2025-04-18",
        "close": 15.11,
        "volume": 6384525
      },
      {
        "date": "2025-04-25",
        "close": 14.92,
        "volume": 5999240
      },
      {
        "date": "2025-05-02",
        "close": 15.67,
        "volume": 4318170
      },
      {
        "date": "2025-05-09",
        "close": 15.71,
        "volume": 5630200
      },
      {
        "date": "2025-05-16",
        "close": 15.09,
        "volume": 6938087
      },
      {
        "date": "2025-05-23",
        "close": 14.8,
        "volume": 5695321
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "volume": 4697386
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "volume": 5088763
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "volume": 6493930
      },
      {
        "date": "2025-06-20",
        "close": 14.77,
        "volume": 5512216
      },
      {
        "date": "2025-06-27",
        "close": 15.74,
        "volume": 8455299
      },
      {
        "date": "2025-07-04",
        "close": 15.66,
        "volume": 7525626
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "volume": 7064770
      },
      {
        "date": "2025-07-18",
        "close": 17.450001,
        "volume": 15150419
      },
      {
        "date": "2025-07-25",
        "close": 17.75,
        "volume": 10154900
      },
      {
        "date": "2025-08-01",
        "close": 18.809999,
        "volume": 14831395
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "volume": 27135002
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "volume": 16979454
      },
      {
        "date": "2025-08-22",
        "close": 21.77,
        "volume": 21589965
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "volume": 24916335
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "volume": 16470387
      },
      {
        "date": "2025-09-12",
        "close": 20.92,
        "volume": 10756362
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "volume": 12365921
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "volume": 11778762
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "volume": 3910239
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "volume": 6264746
      },
      {
        "date": "2025-10-17",
        "close": 19.08,
        "volume": 12230751
      },
      {
        "date": "2025-10-24",
        "close": 19.780001,
        "volume": 8016153
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "volume": 12403248
      },
      {
        "date": "2025-11-07",
        "close": 19.110001,
        "volume": 11241002
      },
      {
        "date": "2025-11-14",
        "close": 18.82,
        "volume": 7568840
      },
      {
        "date": "2025-11-21",
        "close": 17.92,
        "volume": 7639399
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "volume": 18636589
      },
      {
        "date": "2025-12-05",
        "close": 18.940001,
        "volume": 13664971
      },
      {
        "date": "2025-12-12",
        "close": 18.02,
        "volume": 10397937
      },
      {
        "date": "2025-12-19",
        "close": 17.709999,
        "volume": 7459992
      },
      {
        "date": "2025-12-26",
        "close": 18.110001,
        "volume": 9132177
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "volume": 4808056
      },
      {
        "date": "2026-01-09",
        "close": 18.83,
        "volume": 13186434
      },
      {
        "date": "2026-01-16",
        "close": 19.889999,
        "volume": 29399175
      },
      {
        "date": "2026-01-23",
        "close": 19.74,
        "volume": 14937786
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "volume": 18846100
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 14700593
      },
      {
        "date": "2026-02-13",
        "close": 18.23,
        "volume": 12829381
      },
      {
        "date": "2026-02-27",
        "close": 18.18,
        "volume": 13146026
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "volume": 13560030
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "volume": 14478784
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "volume": 9120329
      },
      {
        "date": "2026-03-27",
        "close": 15.39,
        "volume": 12299718
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "volume": 11696998
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "volume": 7806547
      },
      {
        "date": "2026-04-17",
        "close": 15.56,
        "volume": 8816513
      },
      {
        "date": "2026-04-24",
        "close": 15.47,
        "volume": 7732464
      },
      {
        "date": "2026-05-01",
        "close": 16.57,
        "volume": 11154494
      },
      {
        "date": "2026-05-08",
        "close": 16.93,
        "volume": 9030059
      },
      {
        "date": "2026-05-15",
        "close": 16.52,
        "volume": 14295215
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "volume": 17347068
      },
      {
        "date": "2026-05-29",
        "close": 16.23,
        "volume": 20620508
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "volume": 5861343
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "volume": 4799021
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 15555140
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 3241805
      },
      {
        "date": "2026-07-03",
        "close": 16.16,
        "volume": 2510314
      },
      {
        "date": "2026-07-10",
        "close": 15.21,
        "volume": 15855510
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 22777679
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 23632855
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "volume": 18353006
      },
      {
        "date": "2026-08-07",
        "close": 18.059999,
        "volume": 26870686
      }
    ],
    "sharemaestro_context": {
      "trend": 16.579667,
      "fair_value": 16.255513,
      "market_activity": -26.294444,
      "market_dynamics": 0.339467,
      "relative_strength": 1.598624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.039926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.165613
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.070673
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.204678
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.092784
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.039205
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.173889
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.03856
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.187377
      }
    ]
  }
}