{
  "ticker": {
    "uuid": "91a3eaf5-61ba-493b-b51c-57e6dd3ff370",
    "symbol": "1377",
    "name": "Sakata Seed Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3550.268066,
    "boundary_margin": 0.239343,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187018,
    "volatility_stability": 0.5083,
    "risk_context": 0.5347,
    "current_regime": {
      "move": 0.166725,
      "interruption": -0.115258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3735.606934,
        "direction_boundary": 4581.757813,
        "core_momentum": -0.184678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134607
      },
      {
        "date": "2023-08-25",
        "close": 3778.056885,
        "direction_boundary": 4684.195313,
        "core_momentum": -0.193446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134403
      },
      {
        "date": "2023-09-01",
        "close": 3943.140625,
        "direction_boundary": 4674.882324,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145457
      },
      {
        "date": "2023-09-08",
        "close": 3985.591064,
        "direction_boundary": 4861.133789,
        "core_momentum": -0.180111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145716
      },
      {
        "date": "2023-09-15",
        "close": 4117.657715,
        "direction_boundary": 4456.039551,
        "core_momentum": -0.075938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13549
      },
      {
        "date": "2023-09-22",
        "close": 4145.95752,
        "direction_boundary": 4525.883301,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125785
      },
      {
        "date": "2023-09-29",
        "close": 4098.790527,
        "direction_boundary": 4479.320313,
        "core_momentum": -0.084953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126284
      },
      {
        "date": "2023-10-06",
        "close": 4183.690918,
        "direction_boundary": 4674.882324,
        "core_momentum": -0.10507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128136
      },
      {
        "date": "2023-10-13",
        "close": 3914.840576,
        "direction_boundary": 4302.382813,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162097
      },
      {
        "date": "2023-10-20",
        "close": 3862.957031,
        "direction_boundary": 4358.258301,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163157
      },
      {
        "date": "2023-10-27",
        "close": 3754.473877,
        "direction_boundary": 4446.726563,
        "core_momentum": -0.155677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168398
      },
      {
        "date": "2023-11-03",
        "close": 3811.073486,
        "direction_boundary": 4483.976074,
        "core_momentum": -0.150068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169553
      },
      {
        "date": "2023-11-10",
        "close": 3834.656982,
        "direction_boundary": 4432.757324,
        "core_momentum": -0.134927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169548
      },
      {
        "date": "2023-11-17",
        "close": 3834.656982,
        "direction_boundary": 4390.851074,
        "core_momentum": -0.126671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169283
      },
      {
        "date": "2023-11-24",
        "close": 3773.340332,
        "direction_boundary": 4465.351563,
        "core_momentum": -0.154974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2023-12-01",
        "close": 3792.119141,
        "direction_boundary": 4222.305176,
        "core_momentum": -0.101884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170082
      },
      {
        "date": "2023-12-08",
        "close": 3678.212891,
        "direction_boundary": 4184.897461,
        "core_momentum": -0.121075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2023-12-15",
        "close": 3687.704834,
        "direction_boundary": 4161.518066,
        "core_momentum": -0.113856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2023-12-22",
        "close": 3663.974609,
        "direction_boundary": 4049.297607,
        "core_momentum": -0.095158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167656
      },
      {
        "date": "2023-12-29",
        "close": 3716.181152,
        "direction_boundary": 4091.380615,
        "core_momentum": -0.091705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169203
      },
      {
        "date": "2024-01-05",
        "close": 3711.435547,
        "direction_boundary": 3937.076904,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168858
      },
      {
        "date": "2024-01-12",
        "close": 3839.57959,
        "direction_boundary": 3806.152832,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175353
      },
      {
        "date": "2024-01-19",
        "close": 3554.814697,
        "direction_boundary": 3745.366455,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2024-01-26",
        "close": 3478.877686,
        "direction_boundary": 3834.208008,
        "core_momentum": -0.092674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2024-02-02",
        "close": 3350.733398,
        "direction_boundary": 3754.718506,
        "core_momentum": -0.107594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2024-02-09",
        "close": 3341.241211,
        "direction_boundary": 3750.042725,
        "core_momentum": -0.109012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2024-02-16",
        "close": 3336.494873,
        "direction_boundary": 3731.338867,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2024-02-23",
        "close": 3478.877686,
        "direction_boundary": 3778.097656,
        "core_momentum": -0.079199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2024-03-01",
        "close": 3469.385254,
        "direction_boundary": 3838.884033,
        "core_momentum": -0.096252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194946
      },
      {
        "date": "2024-03-08",
        "close": 3493.115723,
        "direction_boundary": 3871.61499,
        "core_momentum": -0.097763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194396
      },
      {
        "date": "2024-03-15",
        "close": 3436.162842,
        "direction_boundary": 3698.60791,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2024-03-22",
        "close": 3569.052734,
        "direction_boundary": 3586.387451,
        "core_momentum": -0.004833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2024-03-29",
        "close": 3550.068604,
        "direction_boundary": 3656.525391,
        "core_momentum": -0.029114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2024-04-05",
        "close": 3512.099854,
        "direction_boundary": 3661.200928,
        "core_momentum": -0.040725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2024-04-12",
        "close": 3436.162842,
        "direction_boundary": 3665.876953,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2024-04-19",
        "close": 3350.733398,
        "direction_boundary": 3703.283691,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176074
      },
      {
        "date": "2024-04-26",
        "close": 3421.924561,
        "direction_boundary": 3712.635498,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2024-05-03",
        "close": 3469.385254,
        "direction_boundary": 3726.663086,
        "core_momentum": -0.069037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176275
      },
      {
        "date": "2024-05-10",
        "close": 3478.877686,
        "direction_boundary": 3750.042725,
        "core_momentum": -0.07231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175958
      },
      {
        "date": "2024-05-17",
        "close": 3374.463379,
        "direction_boundary": 3778.097656,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179696
      },
      {
        "date": "2024-05-24",
        "close": 3284.28833,
        "direction_boundary": 3754.718506,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2024-05-31",
        "close": 3242.377441,
        "direction_boundary": 3716.740479,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2024-06-07",
        "close": 3232.770752,
        "direction_boundary": 3782.773926,
        "core_momentum": -0.145397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177909
      },
      {
        "date": "2024-06-14",
        "close": 3242.377441,
        "direction_boundary": 3811.073486,
        "core_momentum": -0.149222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      },
      {
        "date": "2024-06-21",
        "close": 3285.609375,
        "direction_boundary": 3924.27417,
        "core_momentum": -0.162747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2024-06-28",
        "close": 3309.626709,
        "direction_boundary": 3928.990479,
        "core_momentum": -0.157639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2024-07-05",
        "close": 3319.233643,
        "direction_boundary": 3891.257324,
        "core_momentum": -0.147002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2024-07-12",
        "close": 3400.894043,
        "direction_boundary": 3848.807373,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2024-07-19",
        "close": 3400.894043,
        "direction_boundary": 3664.856934,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140621
      },
      {
        "date": "2024-07-26",
        "close": 3251.984619,
        "direction_boundary": 3679.006836,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2024-08-02",
        "close": 3208.752686,
        "direction_boundary": 3730.890137,
        "core_momentum": -0.13995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2024-08-09",
        "close": 3237.573975,
        "direction_boundary": 3806.356934,
        "core_momentum": -0.14943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2024-08-16",
        "close": 3295.216309,
        "direction_boundary": 3735.606934,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2024-08-23",
        "close": 3271.19873,
        "direction_boundary": 3778.056885,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-08-30",
        "close": 3304.823486,
        "direction_boundary": 3943.140625,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133912
      },
      {
        "date": "2024-09-06",
        "close": 3242.377441,
        "direction_boundary": 3985.591064,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13536
      },
      {
        "date": "2024-09-13",
        "close": 3218.359619,
        "direction_boundary": 4117.657715,
        "core_momentum": -0.2184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2024-09-20",
        "close": 3285.609375,
        "direction_boundary": 4145.95752,
        "core_momentum": -0.207515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125571
      },
      {
        "date": "2024-09-27",
        "close": 3420.10791,
        "direction_boundary": 4098.790527,
        "core_momentum": -0.165581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139105
      },
      {
        "date": "2024-10-04",
        "close": 3496.964111,
        "direction_boundary": 4183.690918,
        "core_momentum": -0.164144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14217
      },
      {
        "date": "2024-10-11",
        "close": 3492.160645,
        "direction_boundary": 3914.840576,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138715
      },
      {
        "date": "2024-10-18",
        "close": 3482.553711,
        "direction_boundary": 3862.957031,
        "core_momentum": -0.098475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133771
      },
      {
        "date": "2024-10-25",
        "close": 3343.251465,
        "direction_boundary": 3754.473877,
        "core_momentum": -0.109529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142887
      },
      {
        "date": "2024-11-01",
        "close": 3367.269043,
        "direction_boundary": 3811.073486,
        "core_momentum": -0.116451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141819
      },
      {
        "date": "2024-11-08",
        "close": 3338.448242,
        "direction_boundary": 3834.656982,
        "core_momentum": -0.129401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142069
      },
      {
        "date": "2024-11-15",
        "close": 3285.609375,
        "direction_boundary": 3834.656982,
        "core_momentum": -0.14318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-11-22",
        "close": 3276.002197,
        "direction_boundary": 3773.340332,
        "core_momentum": -0.131803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132345
      },
      {
        "date": "2024-11-29",
        "close": 3315.07666,
        "direction_boundary": 3792.119141,
        "core_momentum": -0.125798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132019
      },
      {
        "date": "2024-12-06",
        "close": 3378.082275,
        "direction_boundary": 3678.212891,
        "core_momentum": -0.081597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1342
      },
      {
        "date": "2024-12-13",
        "close": 3334.463135,
        "direction_boundary": 3687.704834,
        "core_momentum": -0.095789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135714
      },
      {
        "date": "2024-12-20",
        "close": 3276.303955,
        "direction_boundary": 3663.974609,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2024-12-27",
        "close": 3363.54248,
        "direction_boundary": 3716.181152,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141428
      },
      {
        "date": "2025-01-03",
        "close": 3358.696045,
        "direction_boundary": 3711.435547,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141416
      },
      {
        "date": "2025-01-10",
        "close": 3300.536865,
        "direction_boundary": 3839.57959,
        "core_momentum": -0.140391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2025-01-17",
        "close": 3475.014648,
        "direction_boundary": 3554.814697,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157193
      },
      {
        "date": "2025-01-24",
        "close": 3475.014648,
        "direction_boundary": 3478.877686,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142821
      },
      {
        "date": "2025-01-31",
        "close": 3557.406738,
        "direction_boundary": 3350.733398,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2025-02-07",
        "close": 3523.480469,
        "direction_boundary": 3341.241211,
        "core_momentum": 0.054542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2025-02-14",
        "close": 3431.395264,
        "direction_boundary": 3336.494873,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2025-02-21",
        "close": 3300.536865,
        "direction_boundary": 3478.877686,
        "core_momentum": -0.051264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158714
      },
      {
        "date": "2025-02-28",
        "close": 3295.689941,
        "direction_boundary": 3469.385254,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158085
      },
      {
        "date": "2025-03-07",
        "close": 3353.849365,
        "direction_boundary": 3493.115723,
        "core_momentum": -0.039869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157441
      },
      {
        "date": "2025-03-14",
        "close": 3349.002686,
        "direction_boundary": 3436.162842,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156995
      },
      {
        "date": "2025-03-21",
        "close": 3378.082275,
        "direction_boundary": 3569.052734,
        "core_momentum": -0.053507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154933
      },
      {
        "date": "2025-03-28",
        "close": 3363.54248,
        "direction_boundary": 3550.068604,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14443
      },
      {
        "date": "2025-04-04",
        "close": 3150.291992,
        "direction_boundary": 3512.099854,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2025-04-11",
        "close": 3222.991211,
        "direction_boundary": 3436.162842,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170342
      },
      {
        "date": "2025-04-18",
        "close": 3174.525146,
        "direction_boundary": 3350.733398,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2025-04-25",
        "close": 3232.684326,
        "direction_boundary": 3421.924561,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2025-05-02",
        "close": 3193.911377,
        "direction_boundary": 3469.385254,
        "core_momentum": -0.079401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2025-05-09",
        "close": 3242.377441,
        "direction_boundary": 3478.877686,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166465
      },
      {
        "date": "2025-05-16",
        "close": 3305.383301,
        "direction_boundary": 3374.463379,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167347
      },
      {
        "date": "2025-05-23",
        "close": 3218.144531,
        "direction_boundary": 3284.28833,
        "core_momentum": -0.020139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2025-05-30",
        "close": 3393.133057,
        "direction_boundary": 3242.377441,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2025-06-06",
        "close": 3334.20752,
        "direction_boundary": 3232.770752,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186116
      },
      {
        "date": "2025-06-13",
        "close": 3294.923828,
        "direction_boundary": 3242.377441,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185969
      },
      {
        "date": "2025-06-20",
        "close": 3285.102783,
        "direction_boundary": 3285.609375,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184373
      },
      {
        "date": "2025-06-27",
        "close": 3417.685547,
        "direction_boundary": 3309.626709,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189009
      },
      {
        "date": "2025-07-04",
        "close": 3422.595947,
        "direction_boundary": 3319.233643,
        "core_momentum": 0.03114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188988
      },
      {
        "date": "2025-07-11",
        "close": 3432.416992,
        "direction_boundary": 3400.894043,
        "core_momentum": 0.009269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187168
      },
      {
        "date": "2025-07-18",
        "close": 3294.923828,
        "direction_boundary": 3400.894043,
        "core_momentum": -0.03116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181569
      },
      {
        "date": "2025-07-25",
        "close": 3280.192383,
        "direction_boundary": 3251.984619,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181575
      },
      {
        "date": "2025-08-01",
        "close": 3501.16333,
        "direction_boundary": 3208.752686,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201514
      },
      {
        "date": "2025-08-08",
        "close": 3550.268066,
        "direction_boundary": 3237.573975,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2025-08-15",
        "close": 3515.894775,
        "direction_boundary": 3295.216309,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19893
      },
      {
        "date": "2025-08-22",
        "close": 3633.746094,
        "direction_boundary": 3271.19873,
        "core_momentum": 0.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2025-08-29",
        "close": 3520.80542,
        "direction_boundary": 3304.823486,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2025-09-05",
        "close": 3574.820557,
        "direction_boundary": 3242.377441,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2025-09-12",
        "close": 3594.462402,
        "direction_boundary": 3218.359619,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2025-09-19",
        "close": 3599.372803,
        "direction_boundary": 3285.609375,
        "core_momentum": 0.095496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2025-09-26",
        "close": 3633.746094,
        "direction_boundary": 3420.10791,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2025-10-03",
        "close": 3491.342529,
        "direction_boundary": 3496.964111,
        "core_momentum": -0.001608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185653
      },
      {
        "date": "2025-10-10",
        "close": 3771.239258,
        "direction_boundary": 3492.160645,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2025-10-17",
        "close": 3874.358887,
        "direction_boundary": 3482.553711,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209943
      },
      {
        "date": "2025-10-24",
        "close": 3952.926514,
        "direction_boundary": 3343.251465,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210152
      },
      {
        "date": "2025-10-31",
        "close": 3879.269531,
        "direction_boundary": 3367.269043,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2025-11-07",
        "close": 3913.642822,
        "direction_boundary": 3338.448242,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2025-11-14",
        "close": 3913.642822,
        "direction_boundary": 3285.609375,
        "core_momentum": 0.191147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2025-11-21",
        "close": 3928.374023,
        "direction_boundary": 3276.002197,
        "core_momentum": 0.199137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2025-11-28",
        "close": 4115.475586,
        "direction_boundary": 3315.07666,
        "core_momentum": 0.241442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-12-05",
        "close": 4115.475586,
        "direction_boundary": 3378.082275,
        "core_momentum": 0.218288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2025-12-12",
        "close": 4179.857422,
        "direction_boundary": 3334.463135,
        "core_momentum": 0.253532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2025-12-19",
        "close": 4150.142578,
        "direction_boundary": 3276.303955,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2025-12-26",
        "close": 4273.953613,
        "direction_boundary": 3363.54248,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2026-01-02",
        "close": 4229.381836,
        "direction_boundary": 3358.696045,
        "core_momentum": 0.259233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2026-01-09",
        "close": 4293.763184,
        "direction_boundary": 3300.536865,
        "core_momentum": 0.300929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2026-01-16",
        "close": 4016.426758,
        "direction_boundary": 3475.014648,
        "core_momentum": 0.155801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2026-01-23",
        "close": 3981.759766,
        "direction_boundary": 3475.014648,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2026-01-30",
        "close": 4016.426758,
        "direction_boundary": 3557.406738,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196932
      },
      {
        "date": "2026-02-06",
        "close": 4075.856201,
        "direction_boundary": 3523.480469,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2026-02-13",
        "close": 4214.524414,
        "direction_boundary": 3431.395264,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2026-02-20",
        "close": 4204.619629,
        "direction_boundary": 3300.536865,
        "core_momentum": 0.27392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196276
      },
      {
        "date": "2026-02-27",
        "close": 4368.049805,
        "direction_boundary": 3295.689941,
        "core_momentum": 0.325383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2026-03-06",
        "close": 4199.666992,
        "direction_boundary": 3353.849365,
        "core_momentum": 0.252193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204224
      },
      {
        "date": "2026-03-13",
        "close": 4189.762207,
        "direction_boundary": 3349.002686,
        "core_momentum": 0.251048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204568
      },
      {
        "date": "2026-03-20",
        "close": 4377.95459,
        "direction_boundary": 3378.082275,
        "core_momentum": 0.295988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2026-03-27",
        "close": 4273.953613,
        "direction_boundary": 3363.54248,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21555
      },
      {
        "date": "2026-04-03",
        "close": 4511.67041,
        "direction_boundary": 3150.291992,
        "core_momentum": 0.432144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2026-04-10",
        "close": 4229.381836,
        "direction_boundary": 3222.991211,
        "core_momentum": 0.312254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215858
      },
      {
        "date": "2026-04-17",
        "close": 4174.904785,
        "direction_boundary": 3174.525146,
        "core_momentum": 0.315127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2026-04-24",
        "close": 4110.522949,
        "direction_boundary": 3232.684326,
        "core_momentum": 0.271551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2026-05-01",
        "close": 4060.998779,
        "direction_boundary": 3193.911377,
        "core_momentum": 0.271481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2026-05-08",
        "close": 3991.664795,
        "direction_boundary": 3242.377441,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214843
      },
      {
        "date": "2026-05-15",
        "close": 4060.998779,
        "direction_boundary": 3305.383301,
        "core_momentum": 0.228601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216045
      },
      {
        "date": "2026-05-22",
        "close": 4160.047363,
        "direction_boundary": 3218.144531,
        "core_momentum": 0.292685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218314
      },
      {
        "date": "2026-05-29",
        "close": 4130.0,
        "direction_boundary": 3393.133057,
        "core_momentum": 0.217164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209016
      },
      {
        "date": "2026-06-05",
        "close": 4160.0,
        "direction_boundary": 3334.20752,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209248
      },
      {
        "date": "2026-06-12",
        "close": 4185.0,
        "direction_boundary": 3294.923828,
        "core_momentum": 0.270136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208287
      },
      {
        "date": "2026-06-19",
        "close": 4195.0,
        "direction_boundary": 3285.102783,
        "core_momentum": 0.276977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208048
      },
      {
        "date": "2026-06-26",
        "close": 4185.0,
        "direction_boundary": 3417.685547,
        "core_momentum": 0.224513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203819
      },
      {
        "date": "2026-07-03",
        "close": 4165.0,
        "direction_boundary": 3422.595947,
        "core_momentum": 0.216913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203431
      },
      {
        "date": "2026-07-10",
        "close": 4290.0,
        "direction_boundary": 3432.416992,
        "core_momentum": 0.249848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206626
      },
      {
        "date": "2026-07-17",
        "close": 4365.0,
        "direction_boundary": 3294.923828,
        "core_momentum": 0.324765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2026-07-24",
        "close": 4405.0,
        "direction_boundary": 3280.192383,
        "core_momentum": 0.342909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2026-07-31",
        "close": 4315.0,
        "direction_boundary": 3501.16333,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "direction_boundary": 3550.268066,
        "core_momentum": 0.239343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3735.606934,
        "volume": 325700
      },
      {
        "date": "2023-08-25",
        "close": 3778.056885,
        "volume": 256800
      },
      {
        "date": "2023-09-01",
        "close": 3943.140625,
        "volume": 628000
      },
      {
        "date": "2023-09-08",
        "close": 3985.591064,
        "volume": 423500
      },
      {
        "date": "2023-09-15",
        "close": 4117.657715,
        "volume": 383600
      },
      {
        "date": "2023-09-22",
        "close": 4145.95752,
        "volume": 399100
      },
      {
        "date": "2023-09-29",
        "close": 4098.790527,
        "volume": 492300
      },
      {
        "date": "2023-10-06",
        "close": 4183.690918,
        "volume": 517500
      },
      {
        "date": "2023-10-13",
        "close": 3914.840576,
        "volume": 819400
      },
      {
        "date": "2023-10-20",
        "close": 3862.957031,
        "volume": 351500
      },
      {
        "date": "2023-10-27",
        "close": 3754.473877,
        "volume": 497700
      },
      {
        "date": "2023-11-03",
        "close": 3811.073486,
        "volume": 407000
      },
      {
        "date": "2023-11-10",
        "close": 3834.656982,
        "volume": 438200
      },
      {
        "date": "2023-11-17",
        "close": 3834.656982,
        "volume": 263300
      },
      {
        "date": "2023-11-24",
        "close": 3773.340332,
        "volume": 243500
      },
      {
        "date": "2023-12-01",
        "close": 3792.119141,
        "volume": 521600
      },
      {
        "date": "2023-12-08",
        "close": 3678.212891,
        "volume": 396900
      },
      {
        "date": "2023-12-15",
        "close": 3687.704834,
        "volume": 422700
      },
      {
        "date": "2023-12-22",
        "close": 3663.974609,
        "volume": 417800
      },
      {
        "date": "2023-12-29",
        "close": 3716.181152,
        "volume": 278200
      },
      {
        "date": "2024-01-05",
        "close": 3711.435547,
        "volume": 123600
      },
      {
        "date": "2024-01-12",
        "close": 3839.57959,
        "volume": 414700
      },
      {
        "date": "2024-01-19",
        "close": 3554.814697,
        "volume": 1065800
      },
      {
        "date": "2024-01-26",
        "close": 3478.877686,
        "volume": 945700
      },
      {
        "date": "2024-02-02",
        "close": 3350.733398,
        "volume": 926500
      },
      {
        "date": "2024-02-09",
        "close": 3341.241211,
        "volume": 1075200
      },
      {
        "date": "2024-02-16",
        "close": 3336.494873,
        "volume": 632900
      },
      {
        "date": "2024-02-23",
        "close": 3478.877686,
        "volume": 1790400
      },
      {
        "date": "2024-03-01",
        "close": 3469.385254,
        "volume": 593100
      },
      {
        "date": "2024-03-08",
        "close": 3493.115723,
        "volume": 683000
      },
      {
        "date": "2024-03-15",
        "close": 3436.162842,
        "volume": 610000
      },
      {
        "date": "2024-03-22",
        "close": 3569.052734,
        "volume": 444900
      },
      {
        "date": "2024-03-29",
        "close": 3550.068604,
        "volume": 475500
      },
      {
        "date": "2024-04-05",
        "close": 3512.099854,
        "volume": 677000
      },
      {
        "date": "2024-04-12",
        "close": 3436.162842,
        "volume": 981900
      },
      {
        "date": "2024-04-19",
        "close": 3350.733398,
        "volume": 764000
      },
      {
        "date": "2024-04-26",
        "close": 3421.924561,
        "volume": 516000
      },
      {
        "date": "2024-05-03",
        "close": 3469.385254,
        "volume": 374700
      },
      {
        "date": "2024-05-10",
        "close": 3478.877686,
        "volume": 449000
      },
      {
        "date": "2024-05-17",
        "close": 3374.463379,
        "volume": 616000
      },
      {
        "date": "2024-05-24",
        "close": 3284.28833,
        "volume": 1076200
      },
      {
        "date": "2024-05-31",
        "close": 3242.377441,
        "volume": 2405100
      },
      {
        "date": "2024-06-07",
        "close": 3232.770752,
        "volume": 625800
      },
      {
        "date": "2024-06-14",
        "close": 3242.377441,
        "volume": 332500
      },
      {
        "date": "2024-06-21",
        "close": 3285.609375,
        "volume": 379700
      },
      {
        "date": "2024-06-28",
        "close": 3309.626709,
        "volume": 332500
      },
      {
        "date": "2024-07-05",
        "close": 3319.233643,
        "volume": 319200
      },
      {
        "date": "2024-07-12",
        "close": 3400.894043,
        "volume": 667700
      },
      {
        "date": "2024-07-19",
        "close": 3400.894043,
        "volume": 685900
      },
      {
        "date": "2024-07-26",
        "close": 3251.984619,
        "volume": 452000
      },
      {
        "date": "2024-08-02",
        "close": 3208.752686,
        "volume": 505600
      },
      {
        "date": "2024-08-09",
        "close": 3237.573975,
        "volume": 1118700
      },
      {
        "date": "2024-08-16",
        "close": 3295.216309,
        "volume": 315500
      },
      {
        "date": "2024-08-23",
        "close": 3271.19873,
        "volume": 309000
      },
      {
        "date": "2024-08-30",
        "close": 3304.823486,
        "volume": 369900
      },
      {
        "date": "2024-09-06",
        "close": 3242.377441,
        "volume": 291600
      },
      {
        "date": "2024-09-13",
        "close": 3218.359619,
        "volume": 369900
      },
      {
        "date": "2024-09-20",
        "close": 3285.609375,
        "volume": 258700
      },
      {
        "date": "2024-09-27",
        "close": 3420.10791,
        "volume": 368100
      },
      {
        "date": "2024-10-04",
        "close": 3496.964111,
        "volume": 610200
      },
      {
        "date": "2024-10-11",
        "close": 3492.160645,
        "volume": 571900
      },
      {
        "date": "2024-10-18",
        "close": 3482.553711,
        "volume": 243700
      },
      {
        "date": "2024-10-25",
        "close": 3343.251465,
        "volume": 428200
      },
      {
        "date": "2024-11-01",
        "close": 3367.269043,
        "volume": 428500
      },
      {
        "date": "2024-11-08",
        "close": 3338.448242,
        "volume": 298900
      },
      {
        "date": "2024-11-15",
        "close": 3285.609375,
        "volume": 280000
      },
      {
        "date": "2024-11-22",
        "close": 3276.002197,
        "volume": 365200
      },
      {
        "date": "2024-11-29",
        "close": 3315.07666,
        "volume": 608500
      },
      {
        "date": "2024-12-06",
        "close": 3378.082275,
        "volume": 291900
      },
      {
        "date": "2024-12-13",
        "close": 3334.463135,
        "volume": 329000
      },
      {
        "date": "2024-12-20",
        "close": 3276.303955,
        "volume": 430700
      },
      {
        "date": "2024-12-27",
        "close": 3363.54248,
        "volume": 312600
      },
      {
        "date": "2025-01-03",
        "close": 3358.696045,
        "volume": 55800
      },
      {
        "date": "2025-01-10",
        "close": 3300.536865,
        "volume": 432100
      },
      {
        "date": "2025-01-17",
        "close": 3475.014648,
        "volume": 803500
      },
      {
        "date": "2025-01-24",
        "close": 3475.014648,
        "volume": 583500
      },
      {
        "date": "2025-01-31",
        "close": 3557.406738,
        "volume": 944600
      },
      {
        "date": "2025-02-07",
        "close": 3523.480469,
        "volume": 464400
      },
      {
        "date": "2025-02-14",
        "close": 3431.395264,
        "volume": 226900
      },
      {
        "date": "2025-02-21",
        "close": 3300.536865,
        "volume": 376600
      },
      {
        "date": "2025-02-28",
        "close": 3295.689941,
        "volume": 300900
      },
      {
        "date": "2025-03-07",
        "close": 3353.849365,
        "volume": 308100
      },
      {
        "date": "2025-03-14",
        "close": 3349.002686,
        "volume": 366800
      },
      {
        "date": "2025-03-21",
        "close": 3378.082275,
        "volume": 281000
      },
      {
        "date": "2025-03-28",
        "close": 3363.54248,
        "volume": 421400
      },
      {
        "date": "2025-04-04",
        "close": 3150.291992,
        "volume": 662600
      },
      {
        "date": "2025-04-11",
        "close": 3222.991211,
        "volume": 922600
      },
      {
        "date": "2025-04-18",
        "close": 3174.525146,
        "volume": 409700
      },
      {
        "date": "2025-04-25",
        "close": 3232.684326,
        "volume": 484800
      },
      {
        "date": "2025-05-02",
        "close": 3193.911377,
        "volume": 356100
      },
      {
        "date": "2025-05-09",
        "close": 3242.377441,
        "volume": 295900
      },
      {
        "date": "2025-05-16",
        "close": 3305.383301,
        "volume": 585600
      },
      {
        "date": "2025-05-23",
        "close": 3218.144531,
        "volume": 755600
      },
      {
        "date": "2025-05-30",
        "close": 3393.133057,
        "volume": 2235700
      },
      {
        "date": "2025-06-06",
        "close": 3334.20752,
        "volume": 589800
      },
      {
        "date": "2025-06-13",
        "close": 3294.923828,
        "volume": 469300
      },
      {
        "date": "2025-06-20",
        "close": 3285.102783,
        "volume": 322600
      },
      {
        "date": "2025-06-27",
        "close": 3417.685547,
        "volume": 444800
      },
      {
        "date": "2025-07-04",
        "close": 3422.595947,
        "volume": 426800
      },
      {
        "date": "2025-07-11",
        "close": 3432.416992,
        "volume": 456600
      },
      {
        "date": "2025-07-18",
        "close": 3294.923828,
        "volume": 990200
      },
      {
        "date": "2025-07-25",
        "close": 3280.192383,
        "volume": 449800
      },
      {
        "date": "2025-08-01",
        "close": 3501.16333,
        "volume": 655400
      },
      {
        "date": "2025-08-08",
        "close": 3550.268066,
        "volume": 574600
      },
      {
        "date": "2025-08-15",
        "close": 3515.894775,
        "volume": 320000
      },
      {
        "date": "2025-08-22",
        "close": 3633.746094,
        "volume": 520200
      },
      {
        "date": "2025-08-29",
        "close": 3520.80542,
        "volume": 430400
      },
      {
        "date": "2025-09-05",
        "close": 3574.820557,
        "volume": 332000
      },
      {
        "date": "2025-09-12",
        "close": 3594.462402,
        "volume": 378800
      },
      {
        "date": "2025-09-19",
        "close": 3599.372803,
        "volume": 423900
      },
      {
        "date": "2025-09-26",
        "close": 3633.746094,
        "volume": 336500
      },
      {
        "date": "2025-10-03",
        "close": 3491.342529,
        "volume": 405900
      },
      {
        "date": "2025-10-10",
        "close": 3771.239258,
        "volume": 2001500
      },
      {
        "date": "2025-10-17",
        "close": 3874.358887,
        "volume": 738500
      },
      {
        "date": "2025-10-24",
        "close": 3952.926514,
        "volume": 826700
      },
      {
        "date": "2025-10-31",
        "close": 3879.269531,
        "volume": 955300
      },
      {
        "date": "2025-11-07",
        "close": 3913.642822,
        "volume": 413100
      },
      {
        "date": "2025-11-14",
        "close": 3913.642822,
        "volume": 496700
      },
      {
        "date": "2025-11-21",
        "close": 3928.374023,
        "volume": 539800
      },
      {
        "date": "2025-11-28",
        "close": 4115.475586,
        "volume": 669300
      },
      {
        "date": "2025-12-05",
        "close": 4115.475586,
        "volume": 759100
      },
      {
        "date": "2025-12-12",
        "close": 4179.857422,
        "volume": 411100
      },
      {
        "date": "2025-12-19",
        "close": 4150.142578,
        "volume": 611500
      },
      {
        "date": "2025-12-26",
        "close": 4273.953613,
        "volume": 453400
      },
      {
        "date": "2026-01-02",
        "close": 4229.381836,
        "volume": 186300
      },
      {
        "date": "2026-01-09",
        "close": 4293.763184,
        "volume": 654300
      },
      {
        "date": "2026-01-16",
        "close": 4016.426758,
        "volume": 2075800
      },
      {
        "date": "2026-01-23",
        "close": 3981.759766,
        "volume": 927000
      },
      {
        "date": "2026-01-30",
        "close": 4016.426758,
        "volume": 738300
      },
      {
        "date": "2026-02-06",
        "close": 4075.856201,
        "volume": 493700
      },
      {
        "date": "2026-02-13",
        "close": 4214.524414,
        "volume": 562700
      },
      {
        "date": "2026-02-20",
        "close": 4204.619629,
        "volume": 517700
      },
      {
        "date": "2026-02-27",
        "close": 4368.049805,
        "volume": 603600
      },
      {
        "date": "2026-03-06",
        "close": 4199.666992,
        "volume": 532700
      },
      {
        "date": "2026-03-13",
        "close": 4189.762207,
        "volume": 464500
      },
      {
        "date": "2026-03-20",
        "close": 4377.95459,
        "volume": 684800
      },
      {
        "date": "2026-03-27",
        "close": 4273.953613,
        "volume": 737200
      },
      {
        "date": "2026-04-03",
        "close": 4511.67041,
        "volume": 725800
      },
      {
        "date": "2026-04-10",
        "close": 4229.381836,
        "volume": 1681500
      },
      {
        "date": "2026-04-17",
        "close": 4174.904785,
        "volume": 666300
      },
      {
        "date": "2026-04-24",
        "close": 4110.522949,
        "volume": 645300
      },
      {
        "date": "2026-05-01",
        "close": 4060.998779,
        "volume": 590700
      },
      {
        "date": "2026-05-08",
        "close": 3991.664795,
        "volume": 309400
      },
      {
        "date": "2026-05-15",
        "close": 4060.998779,
        "volume": 836400
      },
      {
        "date": "2026-05-22",
        "close": 4160.047363,
        "volume": 925200
      },
      {
        "date": "2026-05-29",
        "close": 4130.0,
        "volume": 2329000
      },
      {
        "date": "2026-06-05",
        "close": 4160.0,
        "volume": 148200
      },
      {
        "date": "2026-06-12",
        "close": 4185.0,
        "volume": 99700
      },
      {
        "date": "2026-06-19",
        "close": 4195.0,
        "volume": 161100
      },
      {
        "date": "2026-06-26",
        "close": 4185.0,
        "volume": 102200
      },
      {
        "date": "2026-07-03",
        "close": 4165.0,
        "volume": 92600
      },
      {
        "date": "2026-07-10",
        "close": 4290.0,
        "volume": 631600
      },
      {
        "date": "2026-07-17",
        "close": 4365.0,
        "volume": 1238300
      },
      {
        "date": "2026-07-24",
        "close": 4405.0,
        "volume": 421800
      },
      {
        "date": "2026-07-31",
        "close": 4315.0,
        "volume": 643000
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "volume": 627200
      }
    ],
    "sharemaestro_context": {
      "trend": 4200.473014,
      "fair_value": 3663.134806,
      "market_activity": 47.110621,
      "market_dynamics": 0.939046,
      "relative_strength": -10.089145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004134,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013341,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.012428
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.022448
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.035422
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.024963
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.028944
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.107784
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166725
      }
    ]
  }
}