{
  "ticker": {
    "uuid": "91a516f7-418a-4a0f-9f16-8ad3b402b562",
    "symbol": "SC0H",
    "name": "Invesco MSCI USA UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.535004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.619995,
    "boundary_margin": 0.237533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119378,
    "volatility_stability": 0.4125,
    "risk_context": 0.8377,
    "current_regime": {
      "move": 0.154433,
      "interruption": -0.054212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.449997,
        "direction_boundary": 117.480003,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098282
      },
      {
        "date": "2023-08-25",
        "close": 115.209999,
        "direction_boundary": 115.055,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097414
      },
      {
        "date": "2023-09-01",
        "close": 118.724998,
        "direction_boundary": 111.760002,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2023-09-08",
        "close": 118.345001,
        "direction_boundary": 113.120003,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093878
      },
      {
        "date": "2023-09-15",
        "close": 118.650002,
        "direction_boundary": 107.654999,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2023-09-22",
        "close": 115.849998,
        "direction_boundary": 106.190002,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2023-09-29",
        "close": 115.824997,
        "direction_boundary": 104.580002,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2023-10-06",
        "close": 114.894997,
        "direction_boundary": 104.964996,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096517
      },
      {
        "date": "2023-10-13",
        "close": 117.300003,
        "direction_boundary": 103.849998,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2023-10-20",
        "close": 113.529999,
        "direction_boundary": 105.364998,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111681
      },
      {
        "date": "2023-10-27",
        "close": 111.014999,
        "direction_boundary": 108.559998,
        "core_momentum": 0.022614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116958
      },
      {
        "date": "2023-11-03",
        "close": 115.57,
        "direction_boundary": 105.074997,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127767
      },
      {
        "date": "2023-11-10",
        "close": 116.415001,
        "direction_boundary": 107.184998,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2023-11-17",
        "close": 117.834999,
        "direction_boundary": 106.93,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2023-11-24",
        "close": 118.574997,
        "direction_boundary": 108.269997,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2023-12-01",
        "close": 120.099998,
        "direction_boundary": 107.925003,
        "core_momentum": 0.11281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2023-12-08",
        "close": 121.830002,
        "direction_boundary": 105.260002,
        "core_momentum": 0.15742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2023-12-15",
        "close": 123.595001,
        "direction_boundary": 101.455002,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2023-12-22",
        "close": 123.519997,
        "direction_boundary": 100.82,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2023-12-29",
        "close": 123.790001,
        "direction_boundary": 100.154999,
        "core_momentum": 0.235984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2024-01-05",
        "close": 122.595001,
        "direction_boundary": 102.019997,
        "core_momentum": 0.201676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2024-01-12",
        "close": 124.514999,
        "direction_boundary": 102.870003,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2024-01-19",
        "close": 125.970001,
        "direction_boundary": 101.735001,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2024-01-26",
        "close": 128.884995,
        "direction_boundary": 105.175003,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-02-02",
        "close": 131.024994,
        "direction_boundary": 108.449997,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2024-02-09",
        "close": 132.839996,
        "direction_boundary": 107.230003,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-02-16",
        "close": 133.580002,
        "direction_boundary": 106.839996,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2024-02-23",
        "close": 134.529999,
        "direction_boundary": 105.489998,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2024-03-01",
        "close": 135.100006,
        "direction_boundary": 106.595001,
        "core_momentum": 0.267414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109524
      },
      {
        "date": "2024-03-08",
        "close": 134.875,
        "direction_boundary": 103.68,
        "core_momentum": 0.300878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109315
      },
      {
        "date": "2024-03-15",
        "close": 134.404999,
        "direction_boundary": 103.269997,
        "core_momentum": 0.301491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109909
      },
      {
        "date": "2024-03-22",
        "close": 138.589996,
        "direction_boundary": 103.0,
        "core_momentum": 0.345534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2024-03-29",
        "close": 139.225006,
        "direction_boundary": 105.75,
        "core_momentum": 0.316549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-04-05",
        "close": 137.449997,
        "direction_boundary": 105.080002,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2024-04-12",
        "close": 138.735001,
        "direction_boundary": 105.650002,
        "core_momentum": 0.313157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2024-04-19",
        "close": 133.934998,
        "direction_boundary": 105.735001,
        "core_momentum": 0.266704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2024-04-26",
        "close": 136.639999,
        "direction_boundary": 105.690002,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2024-05-03",
        "close": 136.149994,
        "direction_boundary": 105.050003,
        "core_momentum": 0.296049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091861
      },
      {
        "date": "2024-05-10",
        "close": 138.824997,
        "direction_boundary": 106.559998,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2024-05-17",
        "close": 139.720001,
        "direction_boundary": 108.995003,
        "core_momentum": 0.281894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093336
      },
      {
        "date": "2024-05-24",
        "close": 140.134995,
        "direction_boundary": 110.404999,
        "core_momentum": 0.269281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093469
      },
      {
        "date": "2024-05-31",
        "close": 137.565002,
        "direction_boundary": 112.464996,
        "core_momentum": 0.223181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2024-06-07",
        "close": 141.794998,
        "direction_boundary": 112.885002,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2024-06-14",
        "close": 145.130005,
        "direction_boundary": 114.330002,
        "core_momentum": 0.269396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106536
      },
      {
        "date": "2024-06-21",
        "close": 146.544998,
        "direction_boundary": 112.82,
        "core_momentum": 0.298927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2024-06-28",
        "close": 147.154999,
        "direction_boundary": 114.949997,
        "core_momentum": 0.280165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2024-07-05",
        "close": 146.940002,
        "direction_boundary": 113.830002,
        "core_momentum": 0.290872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2024-07-12",
        "close": 148.210007,
        "direction_boundary": 113.805,
        "core_momentum": 0.302315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103411
      },
      {
        "date": "2024-07-19",
        "close": 145.285004,
        "direction_boundary": 115.904999,
        "core_momentum": 0.253484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2024-07-26",
        "close": 143.975006,
        "direction_boundary": 117.785004,
        "core_momentum": 0.222354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2024-08-02",
        "close": 139.835007,
        "direction_boundary": 116.095001,
        "core_momentum": 0.204488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2024-08-09",
        "close": 139.925003,
        "direction_boundary": 115.110001,
        "core_momentum": 0.215576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2024-08-16",
        "close": 144.684998,
        "direction_boundary": 113.449997,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2024-08-23",
        "close": 144.505005,
        "direction_boundary": 115.209999,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2024-08-30",
        "close": 145.324997,
        "direction_boundary": 118.724998,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2024-09-06",
        "close": 140.445007,
        "direction_boundary": 118.345001,
        "core_momentum": 0.186742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133274
      },
      {
        "date": "2024-09-13",
        "close": 146.014999,
        "direction_boundary": 118.650002,
        "core_momentum": 0.230636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2024-09-20",
        "close": 146.794998,
        "direction_boundary": 115.849998,
        "core_momentum": 0.267113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-09-27",
        "close": 148.244995,
        "direction_boundary": 115.824997,
        "core_momentum": 0.279905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-10-04",
        "close": 149.910004,
        "direction_boundary": 114.894997,
        "core_momentum": 0.304757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2024-10-11",
        "close": 152.970001,
        "direction_boundary": 117.300003,
        "core_momentum": 0.304092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2024-10-18",
        "close": 155.485001,
        "direction_boundary": 113.529999,
        "core_momentum": 0.36955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2024-10-25",
        "close": 155.664993,
        "direction_boundary": 111.014999,
        "core_momentum": 0.402198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2024-11-01",
        "close": 153.100006,
        "direction_boundary": 115.57,
        "core_momentum": 0.324738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2024-11-08",
        "close": 161.445007,
        "direction_boundary": 116.415001,
        "core_momentum": 0.386806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143825
      },
      {
        "date": "2024-11-15",
        "close": 161.085007,
        "direction_boundary": 117.834999,
        "core_momentum": 0.367039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2024-11-22",
        "close": 165.934998,
        "direction_boundary": 118.574997,
        "core_momentum": 0.39941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2024-11-29",
        "close": 165.735001,
        "direction_boundary": 120.099998,
        "core_momentum": 0.379975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2024-12-06",
        "close": 167.229996,
        "direction_boundary": 121.830002,
        "core_momentum": 0.37265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2024-12-13",
        "close": 167.235001,
        "direction_boundary": 123.595001,
        "core_momentum": 0.353089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-12-20",
        "close": 165.679993,
        "direction_boundary": 123.519997,
        "core_momentum": 0.341321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2024-12-27",
        "close": 165.830002,
        "direction_boundary": 123.790001,
        "core_momentum": 0.339607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2025-01-03",
        "close": 166.850006,
        "direction_boundary": 122.595001,
        "core_momentum": 0.360985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2025-01-10",
        "close": 164.830002,
        "direction_boundary": 124.514999,
        "core_momentum": 0.323776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2025-01-17",
        "close": 169.244995,
        "direction_boundary": 125.970001,
        "core_momentum": 0.343534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2025-01-24",
        "close": 169.020004,
        "direction_boundary": 128.884995,
        "core_momentum": 0.311402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2025-01-31",
        "close": 170.794998,
        "direction_boundary": 131.024994,
        "core_momentum": 0.30353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2025-02-07",
        "close": 169.929993,
        "direction_boundary": 132.839996,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130191
      },
      {
        "date": "2025-02-14",
        "close": 169.210007,
        "direction_boundary": 133.580002,
        "core_momentum": 0.266732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2025-02-21",
        "close": 169.054993,
        "direction_boundary": 134.529999,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2025-02-28",
        "close": 164.195007,
        "direction_boundary": 135.100006,
        "core_momentum": 0.215359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134688
      },
      {
        "date": "2025-03-07",
        "close": 151.770004,
        "direction_boundary": 134.875,
        "core_momentum": 0.125264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169927
      },
      {
        "date": "2025-03-14",
        "close": 149.615005,
        "direction_boundary": 134.404999,
        "core_momentum": 0.113165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163327
      },
      {
        "date": "2025-03-21",
        "close": 151.125,
        "direction_boundary": 138.589996,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163711
      },
      {
        "date": "2025-03-28",
        "close": 149.705002,
        "direction_boundary": 139.225006,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163841
      },
      {
        "date": "2025-04-04",
        "close": 136.455002,
        "direction_boundary": 137.449997,
        "core_momentum": -0.007239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2025-04-11",
        "close": 134.539993,
        "direction_boundary": 138.735001,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2025-04-18",
        "close": 134.869995,
        "direction_boundary": 133.934998,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203187
      },
      {
        "date": "2025-04-25",
        "close": 139.925003,
        "direction_boundary": 136.639999,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211358
      },
      {
        "date": "2025-05-02",
        "close": 145.285004,
        "direction_boundary": 136.149994,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218195
      },
      {
        "date": "2025-05-09",
        "close": 146.225006,
        "direction_boundary": 138.824997,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2025-05-16",
        "close": 154.809998,
        "direction_boundary": 139.720001,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220564
      },
      {
        "date": "2025-05-23",
        "close": 148.910004,
        "direction_boundary": 140.134995,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221648
      },
      {
        "date": "2025-05-30",
        "close": 151.255005,
        "direction_boundary": 137.565002,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22332
      },
      {
        "date": "2025-06-06",
        "close": 153.304993,
        "direction_boundary": 141.794998,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223908
      },
      {
        "date": "2025-06-13",
        "close": 151.414993,
        "direction_boundary": 145.130005,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224197
      },
      {
        "date": "2025-06-20",
        "close": 151.360001,
        "direction_boundary": 146.544998,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2241
      },
      {
        "date": "2025-06-27",
        "close": 153.854996,
        "direction_boundary": 147.154999,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225722
      },
      {
        "date": "2025-07-04",
        "close": 154.550003,
        "direction_boundary": 146.940002,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225603
      },
      {
        "date": "2025-07-11",
        "close": 156.035004,
        "direction_boundary": 148.210007,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225838
      },
      {
        "date": "2025-07-18",
        "close": 157.729996,
        "direction_boundary": 145.285004,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222909
      },
      {
        "date": "2025-07-25",
        "close": 158.695007,
        "direction_boundary": 143.975006,
        "core_momentum": 0.10224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223238
      },
      {
        "date": "2025-08-01",
        "close": 157.625,
        "direction_boundary": 139.835007,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222529
      },
      {
        "date": "2025-08-08",
        "close": 159.619995,
        "direction_boundary": 139.925003,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223557
      },
      {
        "date": "2025-08-15",
        "close": 160.865005,
        "direction_boundary": 144.684998,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22398
      },
      {
        "date": "2025-08-22",
        "close": 161.455002,
        "direction_boundary": 144.505005,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224112
      },
      {
        "date": "2025-08-29",
        "close": 161.175003,
        "direction_boundary": 145.324997,
        "core_momentum": 0.109066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220605
      },
      {
        "date": "2025-09-05",
        "close": 161.035004,
        "direction_boundary": 140.445007,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189844
      },
      {
        "date": "2025-09-12",
        "close": 164.410004,
        "direction_boundary": 146.014999,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189943
      },
      {
        "date": "2025-09-19",
        "close": 165.460007,
        "direction_boundary": 146.794998,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189763
      },
      {
        "date": "2025-09-26",
        "close": 165.720001,
        "direction_boundary": 148.244995,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188875
      },
      {
        "date": "2025-10-03",
        "close": 168.009995,
        "direction_boundary": 149.910004,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2025-10-10",
        "close": 167.080002,
        "direction_boundary": 152.970001,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125387
      },
      {
        "date": "2025-10-17",
        "close": 165.774994,
        "direction_boundary": 155.485001,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127152
      },
      {
        "date": "2025-10-24",
        "close": 198.725494,
        "direction_boundary": 155.664993,
        "core_momentum": 0.276623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2025-10-31",
        "close": 173.580002,
        "direction_boundary": 153.100006,
        "core_momentum": 0.133769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2025-11-07",
        "close": 167.970001,
        "direction_boundary": 161.445007,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341824
      },
      {
        "date": "2025-11-14",
        "close": 170.149994,
        "direction_boundary": 161.085007,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333854
      },
      {
        "date": "2025-11-21",
        "close": 167.184998,
        "direction_boundary": 165.934998,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329716
      },
      {
        "date": "2025-11-28",
        "close": 172.535004,
        "direction_boundary": 165.735001,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      },
      {
        "date": "2025-12-05",
        "close": 172.860001,
        "direction_boundary": 167.229996,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2025-12-12",
        "close": 169.914993,
        "direction_boundary": 167.235001,
        "core_momentum": 0.016025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2025-12-19",
        "close": 170.654999,
        "direction_boundary": 165.679993,
        "core_momentum": 0.030028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331809
      },
      {
        "date": "2025-12-26",
        "close": 171.429993,
        "direction_boundary": 165.830002,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331378
      },
      {
        "date": "2026-01-02",
        "close": 170.619995,
        "direction_boundary": 166.850006,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2026-01-09",
        "close": 175.029999,
        "direction_boundary": 164.830002,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2026-01-16",
        "close": 175.580002,
        "direction_boundary": 169.244995,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332772
      },
      {
        "date": "2026-01-23",
        "close": 172.225006,
        "direction_boundary": 169.020004,
        "core_momentum": 0.018962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334329
      },
      {
        "date": "2026-01-30",
        "close": 170.835007,
        "direction_boundary": 170.794998,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334414
      },
      {
        "date": "2026-02-06",
        "close": 170.654999,
        "direction_boundary": 169.929993,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      },
      {
        "date": "2026-02-13",
        "close": 168.839996,
        "direction_boundary": 169.210007,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334581
      },
      {
        "date": "2026-02-20",
        "close": 171.110001,
        "direction_boundary": 169.054993,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334955
      },
      {
        "date": "2026-02-27",
        "close": 169.994995,
        "direction_boundary": 164.195007,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335135
      },
      {
        "date": "2026-03-06",
        "close": 172.380005,
        "direction_boundary": 151.770004,
        "core_momentum": 0.135798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335506
      },
      {
        "date": "2026-03-13",
        "close": 170.169998,
        "direction_boundary": 149.615005,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335115
      },
      {
        "date": "2026-03-20",
        "close": 165.949997,
        "direction_boundary": 151.125,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337006
      },
      {
        "date": "2026-03-27",
        "close": 163.035004,
        "direction_boundary": 149.705002,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337899
      },
      {
        "date": "2026-04-03",
        "close": 166.740005,
        "direction_boundary": 136.455002,
        "core_momentum": 0.221941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338859
      },
      {
        "date": "2026-04-10",
        "close": 170.505005,
        "direction_boundary": 134.539993,
        "core_momentum": 0.267318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340196
      },
      {
        "date": "2026-04-17",
        "close": 177.134995,
        "direction_boundary": 134.869995,
        "core_momentum": 0.313376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2026-04-24",
        "close": 178.875,
        "direction_boundary": 139.925003,
        "core_momentum": 0.278363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228381
      },
      {
        "date": "2026-05-01",
        "close": 179.080002,
        "direction_boundary": 145.285004,
        "core_momentum": 0.232612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2026-05-08",
        "close": 183.764999,
        "direction_boundary": 146.225006,
        "core_momentum": 0.256728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2026-05-15",
        "close": 187.285004,
        "direction_boundary": 154.809998,
        "core_momentum": 0.209773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2026-05-22",
        "close": 189.460007,
        "direction_boundary": 148.910004,
        "core_momentum": 0.272312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2026-05-29",
        "close": 190.570007,
        "direction_boundary": 151.255005,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113765
      },
      {
        "date": "2026-06-05",
        "close": 190.570007,
        "direction_boundary": 153.304993,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2026-06-12",
        "close": 188.669998,
        "direction_boundary": 151.414993,
        "core_momentum": 0.246046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-06-19",
        "close": 191.945007,
        "direction_boundary": 151.360001,
        "core_momentum": 0.268136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2026-06-26",
        "close": 189.929993,
        "direction_boundary": 153.854996,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2026-07-03",
        "close": 192.960007,
        "direction_boundary": 154.550003,
        "core_momentum": 0.248528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2026-07-10",
        "close": 194.214996,
        "direction_boundary": 156.035004,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2026-07-17",
        "close": 192.160004,
        "direction_boundary": 157.729996,
        "core_momentum": 0.218284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2026-07-24",
        "close": 192.470001,
        "direction_boundary": 158.695007,
        "core_momentum": 0.21283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108615
      },
      {
        "date": "2026-07-31",
        "close": 190.070007,
        "direction_boundary": 157.625,
        "core_momentum": 0.205837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2026-08-07",
        "close": 197.535004,
        "direction_boundary": 159.619995,
        "core_momentum": 0.237533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.449997,
        "volume": 13099
      },
      {
        "date": "2023-08-25",
        "close": 115.209999,
        "volume": 12286
      },
      {
        "date": "2023-09-01",
        "close": 118.724998,
        "volume": 21619
      },
      {
        "date": "2023-09-08",
        "close": 118.345001,
        "volume": 14590
      },
      {
        "date": "2023-09-15",
        "close": 118.650002,
        "volume": 14428
      },
      {
        "date": "2023-09-22",
        "close": 115.849998,
        "volume": 13257
      },
      {
        "date": "2023-09-29",
        "close": 115.824997,
        "volume": 19781
      },
      {
        "date": "2023-10-06",
        "close": 114.894997,
        "volume": 17989
      },
      {
        "date": "2023-10-13",
        "close": 117.300003,
        "volume": 20991
      },
      {
        "date": "2023-10-20",
        "close": 113.529999,
        "volume": 17209
      },
      {
        "date": "2023-10-27",
        "close": 111.014999,
        "volume": 16500
      },
      {
        "date": "2023-11-03",
        "close": 115.57,
        "volume": 19049
      },
      {
        "date": "2023-11-10",
        "close": 116.415001,
        "volume": 10694
      },
      {
        "date": "2023-11-17",
        "close": 117.834999,
        "volume": 22224
      },
      {
        "date": "2023-11-24",
        "close": 118.574997,
        "volume": 21997
      },
      {
        "date": "2023-12-01",
        "close": 120.099998,
        "volume": 19498
      },
      {
        "date": "2023-12-08",
        "close": 121.830002,
        "volume": 22272
      },
      {
        "date": "2023-12-15",
        "close": 123.595001,
        "volume": 20864
      },
      {
        "date": "2023-12-22",
        "close": 123.519997,
        "volume": 12789
      },
      {
        "date": "2023-12-29",
        "close": 123.790001,
        "volume": 8161
      },
      {
        "date": "2024-01-05",
        "close": 122.595001,
        "volume": 13623
      },
      {
        "date": "2024-01-12",
        "close": 124.514999,
        "volume": 38306
      },
      {
        "date": "2024-01-19",
        "close": 125.970001,
        "volume": 9685
      },
      {
        "date": "2024-01-26",
        "close": 128.884995,
        "volume": 10741
      },
      {
        "date": "2024-02-02",
        "close": 131.024994,
        "volume": 14927
      },
      {
        "date": "2024-02-09",
        "close": 132.839996,
        "volume": 10168
      },
      {
        "date": "2024-02-16",
        "close": 133.580002,
        "volume": 19062
      },
      {
        "date": "2024-02-23",
        "close": 134.529999,
        "volume": 45983
      },
      {
        "date": "2024-03-01",
        "close": 135.100006,
        "volume": 31566
      },
      {
        "date": "2024-03-08",
        "close": 134.875,
        "volume": 9547
      },
      {
        "date": "2024-03-15",
        "close": 134.404999,
        "volume": 8534
      },
      {
        "date": "2024-03-22",
        "close": 138.589996,
        "volume": 27247
      },
      {
        "date": "2024-03-29",
        "close": 139.225006,
        "volume": 5127
      },
      {
        "date": "2024-04-05",
        "close": 137.449997,
        "volume": 13284
      },
      {
        "date": "2024-04-12",
        "close": 138.735001,
        "volume": 16408
      },
      {
        "date": "2024-04-19",
        "close": 133.934998,
        "volume": 23718
      },
      {
        "date": "2024-04-26",
        "close": 136.639999,
        "volume": 10115
      },
      {
        "date": "2024-05-03",
        "close": 136.149994,
        "volume": 13960
      },
      {
        "date": "2024-05-10",
        "close": 138.824997,
        "volume": 22375
      },
      {
        "date": "2024-05-17",
        "close": 139.720001,
        "volume": 12944
      },
      {
        "date": "2024-05-24",
        "close": 140.134995,
        "volume": 11640
      },
      {
        "date": "2024-05-31",
        "close": 137.565002,
        "volume": 14622
      },
      {
        "date": "2024-06-07",
        "close": 141.794998,
        "volume": 21999
      },
      {
        "date": "2024-06-14",
        "close": 145.130005,
        "volume": 19495
      },
      {
        "date": "2024-06-21",
        "close": 146.544998,
        "volume": 27658
      },
      {
        "date": "2024-06-28",
        "close": 147.154999,
        "volume": 21466
      },
      {
        "date": "2024-07-05",
        "close": 146.940002,
        "volume": 33219
      },
      {
        "date": "2024-07-12",
        "close": 148.210007,
        "volume": 25379
      },
      {
        "date": "2024-07-19",
        "close": 145.285004,
        "volume": 32888
      },
      {
        "date": "2024-07-26",
        "close": 143.975006,
        "volume": 24010
      },
      {
        "date": "2024-08-02",
        "close": 139.835007,
        "volume": 31696
      },
      {
        "date": "2024-08-09",
        "close": 139.925003,
        "volume": 51806
      },
      {
        "date": "2024-08-16",
        "close": 144.684998,
        "volume": 21394
      },
      {
        "date": "2024-08-23",
        "close": 144.505005,
        "volume": 14027
      },
      {
        "date": "2024-08-30",
        "close": 145.324997,
        "volume": 27336
      },
      {
        "date": "2024-09-06",
        "close": 140.445007,
        "volume": 27144
      },
      {
        "date": "2024-09-13",
        "close": 146.014999,
        "volume": 15407
      },
      {
        "date": "2024-09-20",
        "close": 146.794998,
        "volume": 27921
      },
      {
        "date": "2024-09-27",
        "close": 148.244995,
        "volume": 12340
      },
      {
        "date": "2024-10-04",
        "close": 149.910004,
        "volume": 33513
      },
      {
        "date": "2024-10-11",
        "close": 152.970001,
        "volume": 17429
      },
      {
        "date": "2024-10-18",
        "close": 155.485001,
        "volume": 16344
      },
      {
        "date": "2024-10-25",
        "close": 155.664993,
        "volume": 19667
      },
      {
        "date": "2024-11-01",
        "close": 153.100006,
        "volume": 16660
      },
      {
        "date": "2024-11-08",
        "close": 161.445007,
        "volume": 32642
      },
      {
        "date": "2024-11-15",
        "close": 161.085007,
        "volume": 42330
      },
      {
        "date": "2024-11-22",
        "close": 165.934998,
        "volume": 51247
      },
      {
        "date": "2024-11-29",
        "close": 165.735001,
        "volume": 35080
      },
      {
        "date": "2024-12-06",
        "close": 167.229996,
        "volume": 29219
      },
      {
        "date": "2024-12-13",
        "close": 167.235001,
        "volume": 32862
      },
      {
        "date": "2024-12-20",
        "close": 165.679993,
        "volume": 67659
      },
      {
        "date": "2024-12-27",
        "close": 165.830002,
        "volume": 21340
      },
      {
        "date": "2025-01-03",
        "close": 166.850006,
        "volume": 15265
      },
      {
        "date": "2025-01-10",
        "close": 164.830002,
        "volume": 31952
      },
      {
        "date": "2025-01-17",
        "close": 169.244995,
        "volume": 38378
      },
      {
        "date": "2025-01-24",
        "close": 169.020004,
        "volume": 34906
      },
      {
        "date": "2025-01-31",
        "close": 170.794998,
        "volume": 74092
      },
      {
        "date": "2025-02-07",
        "close": 169.929993,
        "volume": 42882
      },
      {
        "date": "2025-02-14",
        "close": 169.210007,
        "volume": 27768
      },
      {
        "date": "2025-02-21",
        "close": 169.054993,
        "volume": 39853
      },
      {
        "date": "2025-02-28",
        "close": 164.195007,
        "volume": 65631
      },
      {
        "date": "2025-03-07",
        "close": 151.770004,
        "volume": 68865
      },
      {
        "date": "2025-03-14",
        "close": 149.615005,
        "volume": 40448
      },
      {
        "date": "2025-03-21",
        "close": 151.125,
        "volume": 51724
      },
      {
        "date": "2025-03-28",
        "close": 149.705002,
        "volume": 40928
      },
      {
        "date": "2025-04-04",
        "close": 136.455002,
        "volume": 46159
      },
      {
        "date": "2025-04-11",
        "close": 134.539993,
        "volume": 44496
      },
      {
        "date": "2025-04-18",
        "close": 134.869995,
        "volume": 23777
      },
      {
        "date": "2025-04-25",
        "close": 139.925003,
        "volume": 31362
      },
      {
        "date": "2025-05-02",
        "close": 145.285004,
        "volume": 17383
      },
      {
        "date": "2025-05-09",
        "close": 146.225006,
        "volume": 29184
      },
      {
        "date": "2025-05-16",
        "close": 154.809998,
        "volume": 18350
      },
      {
        "date": "2025-05-23",
        "close": 148.910004,
        "volume": 10596
      },
      {
        "date": "2025-05-30",
        "close": 151.255005,
        "volume": 4305
      },
      {
        "date": "2025-06-06",
        "close": 153.304993,
        "volume": 20043
      },
      {
        "date": "2025-06-13",
        "close": 151.414993,
        "volume": 10434
      },
      {
        "date": "2025-06-20",
        "close": 151.360001,
        "volume": 10675
      },
      {
        "date": "2025-06-27",
        "close": 153.854996,
        "volume": 11884
      },
      {
        "date": "2025-07-04",
        "close": 154.550003,
        "volume": 110128
      },
      {
        "date": "2025-07-11",
        "close": 156.035004,
        "volume": 32830
      },
      {
        "date": "2025-07-18",
        "close": 157.729996,
        "volume": 28571
      },
      {
        "date": "2025-07-25",
        "close": 158.695007,
        "volume": 11677
      },
      {
        "date": "2025-08-01",
        "close": 157.625,
        "volume": 18913
      },
      {
        "date": "2025-08-08",
        "close": 159.619995,
        "volume": 22106
      },
      {
        "date": "2025-08-15",
        "close": 160.865005,
        "volume": 22813
      },
      {
        "date": "2025-08-22",
        "close": 161.455002,
        "volume": 45687
      },
      {
        "date": "2025-08-29",
        "close": 161.175003,
        "volume": 25185
      },
      {
        "date": "2025-09-05",
        "close": 161.035004,
        "volume": 25967
      },
      {
        "date": "2025-09-12",
        "close": 164.410004,
        "volume": 15394
      },
      {
        "date": "2025-09-19",
        "close": 165.460007,
        "volume": 16127
      },
      {
        "date": "2025-09-26",
        "close": 165.720001,
        "volume": 18325
      },
      {
        "date": "2025-10-03",
        "close": 168.009995,
        "volume": 45963
      },
      {
        "date": "2025-10-10",
        "close": 167.080002,
        "volume": 27415
      },
      {
        "date": "2025-10-17",
        "close": 165.774994,
        "volume": 16700
      },
      {
        "date": "2025-10-24",
        "close": 198.725494,
        "volume": 37344
      },
      {
        "date": "2025-10-31",
        "close": 173.580002,
        "volume": 30872
      },
      {
        "date": "2025-11-07",
        "close": 167.970001,
        "volume": 27569
      },
      {
        "date": "2025-11-14",
        "close": 170.149994,
        "volume": 24895
      },
      {
        "date": "2025-11-21",
        "close": 167.184998,
        "volume": 33599
      },
      {
        "date": "2025-11-28",
        "close": 172.535004,
        "volume": 44305
      },
      {
        "date": "2025-12-05",
        "close": 172.860001,
        "volume": 25775
      },
      {
        "date": "2025-12-12",
        "close": 169.914993,
        "volume": 17495
      },
      {
        "date": "2025-12-19",
        "close": 170.654999,
        "volume": 27341
      },
      {
        "date": "2025-12-26",
        "close": 171.429993,
        "volume": 9635
      },
      {
        "date": "2026-01-02",
        "close": 170.619995,
        "volume": 18934
      },
      {
        "date": "2026-01-09",
        "close": 175.029999,
        "volume": 40990
      },
      {
        "date": "2026-01-16",
        "close": 175.580002,
        "volume": 30364
      },
      {
        "date": "2026-01-23",
        "close": 172.225006,
        "volume": 39811
      },
      {
        "date": "2026-01-30",
        "close": 170.835007,
        "volume": 33593
      },
      {
        "date": "2026-02-06",
        "close": 170.654999,
        "volume": 49601
      },
      {
        "date": "2026-02-13",
        "close": 168.839996,
        "volume": 82458
      },
      {
        "date": "2026-02-20",
        "close": 171.110001,
        "volume": 66251
      },
      {
        "date": "2026-02-27",
        "close": 169.994995,
        "volume": 40517
      },
      {
        "date": "2026-03-06",
        "close": 172.380005,
        "volume": 55493
      },
      {
        "date": "2026-03-13",
        "close": 170.169998,
        "volume": 122658
      },
      {
        "date": "2026-03-20",
        "close": 165.949997,
        "volume": 39533
      },
      {
        "date": "2026-03-27",
        "close": 163.035004,
        "volume": 34484
      },
      {
        "date": "2026-04-03",
        "close": 166.740005,
        "volume": 56680
      },
      {
        "date": "2026-04-10",
        "close": 170.505005,
        "volume": 42676
      },
      {
        "date": "2026-04-17",
        "close": 177.134995,
        "volume": 27983
      },
      {
        "date": "2026-04-24",
        "close": 178.875,
        "volume": 32072
      },
      {
        "date": "2026-05-01",
        "close": 179.080002,
        "volume": 53984
      },
      {
        "date": "2026-05-08",
        "close": 183.764999,
        "volume": 59936
      },
      {
        "date": "2026-05-15",
        "close": 187.285004,
        "volume": 26407
      },
      {
        "date": "2026-05-22",
        "close": 189.460007,
        "volume": 48646
      },
      {
        "date": "2026-05-29",
        "close": 190.570007,
        "volume": 59076
      },
      {
        "date": "2026-06-05",
        "close": 190.570007,
        "volume": 14632
      },
      {
        "date": "2026-06-12",
        "close": 188.669998,
        "volume": 11972
      },
      {
        "date": "2026-06-19",
        "close": 191.945007,
        "volume": 3341
      },
      {
        "date": "2026-06-26",
        "close": 189.929993,
        "volume": 6020
      },
      {
        "date": "2026-07-03",
        "close": 192.960007,
        "volume": 6449
      },
      {
        "date": "2026-07-10",
        "close": 194.214996,
        "volume": 59465
      },
      {
        "date": "2026-07-17",
        "close": 192.160004,
        "volume": 37860
      },
      {
        "date": "2026-07-24",
        "close": 192.470001,
        "volume": 47012
      },
      {
        "date": "2026-07-31",
        "close": 190.070007,
        "volume": 53704
      },
      {
        "date": "2026-08-07",
        "close": 197.535004,
        "volume": 39881
      }
    ],
    "sharemaestro_context": {
      "trend": 180.490502,
      "fair_value": 153.56151,
      "market_activity": 47.209366,
      "market_dynamics": 0.732811,
      "relative_strength": 3.99738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013904,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.002336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021252,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067888,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161349,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.005088
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.003484
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.065141
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014421
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29941
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014034
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.26533
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154433
      }
    ]
  }
}