{
  "ticker": {
    "uuid": "91a60653-5ad1-44b5-9ef9-2e73d06c2022",
    "symbol": "HITC",
    "name": "HSBC S&P India Tech UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.306,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.132,
    "boundary_margin": -0.100706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217446,
    "volatility_stability": 0.8192,
    "risk_context": 0.4599,
    "current_regime": {
      "move": -0.181918,
      "interruption": 0.119026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.894,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 18.761999,
        "direction_boundary": 20.290001,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2025-03-21",
        "close": 19.416,
        "direction_boundary": 19.662001,
        "core_momentum": -0.012511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2025-03-28",
        "close": 19.68,
        "direction_boundary": 19.598,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183116
      },
      {
        "date": "2025-04-04",
        "close": 17.870001,
        "direction_boundary": 20.049999,
        "core_momentum": -0.108728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2025-04-11",
        "close": 17.57,
        "direction_boundary": 20.24,
        "core_momentum": -0.131917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2025-04-18",
        "close": 18.077999,
        "direction_boundary": 19.722,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2025-04-25",
        "close": 18.976,
        "direction_boundary": 19.874001,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239467
      },
      {
        "date": "2025-05-02",
        "close": 19.34,
        "direction_boundary": 19.594,
        "core_momentum": -0.012963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2025-05-09",
        "close": 19.17,
        "direction_boundary": 19.462,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2025-05-16",
        "close": 20.450001,
        "direction_boundary": 19.558001,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255548
      },
      {
        "date": "2025-05-23",
        "close": 20.025,
        "direction_boundary": 19.634001,
        "core_momentum": 0.019914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252016
      },
      {
        "date": "2025-05-30",
        "close": 20.145,
        "direction_boundary": 19.304001,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252586
      },
      {
        "date": "2025-06-06",
        "close": 19.931999,
        "direction_boundary": 20.264999,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247939
      },
      {
        "date": "2025-06-13",
        "close": 20.15,
        "direction_boundary": 20.705,
        "core_momentum": -0.026805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246033
      },
      {
        "date": "2025-06-20",
        "close": 20.275,
        "direction_boundary": 20.945,
        "core_momentum": -0.031989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243872
      },
      {
        "date": "2025-06-27",
        "close": 20.555,
        "direction_boundary": 21.475,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245412
      },
      {
        "date": "2025-07-04",
        "close": 20.385,
        "direction_boundary": 21.629999,
        "core_momentum": -0.057559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242926
      },
      {
        "date": "2025-07-11",
        "close": 19.870001,
        "direction_boundary": 22.004999,
        "core_momentum": -0.097023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24395
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "direction_boundary": 21.985001,
        "core_momentum": -0.103934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240496
      },
      {
        "date": "2025-07-25",
        "close": 18.827999,
        "direction_boundary": 22.66,
        "core_momentum": -0.169109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2025-08-01",
        "close": 18.559999,
        "direction_boundary": 21.67,
        "core_momentum": -0.143516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2025-08-08",
        "close": 18.132,
        "direction_boundary": 21.434999,
        "core_momentum": -0.154094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245688
      },
      {
        "date": "2025-08-15",
        "close": 18.306,
        "direction_boundary": 21.535,
        "core_momentum": -0.149942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2025-08-22",
        "close": 18.761999,
        "direction_boundary": 22.155001,
        "core_momentum": -0.153148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2025-08-29",
        "close": 18.218,
        "direction_boundary": 22.709999,
        "core_momentum": -0.197798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2025-09-05",
        "close": 18.308001,
        "direction_boundary": 22.235001,
        "core_momentum": -0.176613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225246
      },
      {
        "date": "2025-09-12",
        "close": 18.638,
        "direction_boundary": 23.084999,
        "core_momentum": -0.192636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22435
      },
      {
        "date": "2025-09-19",
        "close": 18.612,
        "direction_boundary": 22.34,
        "core_momentum": -0.166876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2025-09-26",
        "close": 17.66,
        "direction_boundary": 22.59,
        "core_momentum": -0.218238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228557
      },
      {
        "date": "2025-10-03",
        "close": 17.67,
        "direction_boundary": 22.615,
        "core_momentum": -0.21866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2025-10-10",
        "close": 18.516001,
        "direction_boundary": 22.75,
        "core_momentum": -0.18611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      },
      {
        "date": "2025-10-17",
        "close": 18.632,
        "direction_boundary": 22.865,
        "core_momentum": -0.18513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191596
      },
      {
        "date": "2025-10-24",
        "close": 19.058001,
        "direction_boundary": 22.370001,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181932
      },
      {
        "date": "2025-10-31",
        "close": 18.874001,
        "direction_boundary": 22.035,
        "core_momentum": -0.143454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180336
      },
      {
        "date": "2025-11-07",
        "close": 18.507999,
        "direction_boundary": 22.620001,
        "core_momentum": -0.181786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181887
      },
      {
        "date": "2025-11-14",
        "close": 19.18,
        "direction_boundary": 22.975,
        "core_momentum": -0.16518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164469
      },
      {
        "date": "2025-11-21",
        "close": 19.288,
        "direction_boundary": 23.635,
        "core_momentum": -0.183922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1626
      },
      {
        "date": "2025-11-28",
        "close": 19.466,
        "direction_boundary": 23.455,
        "core_momentum": -0.17007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162954
      },
      {
        "date": "2025-12-05",
        "close": 19.601999,
        "direction_boundary": 24.115,
        "core_momentum": -0.187145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16277
      },
      {
        "date": "2025-12-12",
        "close": 19.104,
        "direction_boundary": 24.625,
        "core_momentum": -0.224203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165483
      },
      {
        "date": "2025-12-19",
        "close": 19.761999,
        "direction_boundary": 23.815001,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172539
      },
      {
        "date": "2025-12-26",
        "close": 19.455999,
        "direction_boundary": 23.635,
        "core_momentum": -0.176814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172333
      },
      {
        "date": "2026-01-02",
        "close": 19.106001,
        "direction_boundary": 24.084999,
        "core_momentum": -0.206726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173577
      },
      {
        "date": "2026-01-09",
        "close": 18.917999,
        "direction_boundary": 23.674999,
        "core_momentum": -0.200929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170742
      },
      {
        "date": "2026-01-16",
        "close": 19.058001,
        "direction_boundary": 22.855,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170923
      },
      {
        "date": "2026-01-23",
        "close": 18.114,
        "direction_boundary": 22.68,
        "core_momentum": -0.201323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173915
      },
      {
        "date": "2026-01-30",
        "close": 17.936001,
        "direction_boundary": 22.27,
        "core_momentum": -0.194612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173365
      },
      {
        "date": "2026-02-06",
        "close": 17.615999,
        "direction_boundary": 22.555,
        "core_momentum": -0.218976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2026-02-13",
        "close": 16.634001,
        "direction_boundary": 21.629999,
        "core_momentum": -0.230975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2026-02-20",
        "close": 16.534,
        "direction_boundary": 21.334999,
        "core_momentum": -0.225029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2026-02-27",
        "close": 15.714,
        "direction_boundary": 19.851999,
        "core_momentum": -0.208442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2026-03-06",
        "close": 15.374,
        "direction_boundary": 19.232,
        "core_momentum": -0.200603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2026-03-13",
        "close": 15.248,
        "direction_boundary": 18.761999,
        "core_momentum": -0.187293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2026-03-20",
        "close": 14.82,
        "direction_boundary": 19.416,
        "core_momentum": -0.236712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 19.68,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2026-04-03",
        "close": 15.236,
        "direction_boundary": 17.870001,
        "core_momentum": -0.147398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2026-04-10",
        "close": 15.524,
        "direction_boundary": 17.57,
        "core_momentum": -0.116448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2026-04-17",
        "close": 16.142,
        "direction_boundary": 18.077999,
        "core_momentum": -0.107091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2026-04-24",
        "close": 14.868,
        "direction_boundary": 18.976,
        "core_momentum": -0.216484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208944
      },
      {
        "date": "2026-05-01",
        "close": 15.098,
        "direction_boundary": 19.34,
        "core_momentum": -0.219338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2026-05-08",
        "close": 15.156,
        "direction_boundary": 19.17,
        "core_momentum": -0.20939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2026-05-15",
        "close": 14.682,
        "direction_boundary": 20.450001,
        "core_momentum": -0.282054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204758
      },
      {
        "date": "2026-05-22",
        "close": 15.302,
        "direction_boundary": 20.025,
        "core_momentum": -0.235855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2026-05-29",
        "close": 15.386,
        "direction_boundary": 20.145,
        "core_momentum": -0.236237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2026-06-05",
        "close": 15.168,
        "direction_boundary": 19.931999,
        "core_momentum": -0.239013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214292
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "direction_boundary": 20.15,
        "core_momentum": -0.259553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2026-06-19",
        "close": 15.426,
        "direction_boundary": 20.275,
        "core_momentum": -0.239162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213097
      },
      {
        "date": "2026-06-26",
        "close": 15.266,
        "direction_boundary": 20.555,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212922
      },
      {
        "date": "2026-07-03",
        "close": 15.096,
        "direction_boundary": 20.385,
        "core_momentum": -0.259455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "direction_boundary": 19.870001,
        "core_momentum": -0.236538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2026-07-17",
        "close": 15.492,
        "direction_boundary": 19.700001,
        "core_momentum": -0.213604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2026-07-24",
        "close": 15.484,
        "direction_boundary": 18.827999,
        "core_momentum": -0.177608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207422
      },
      {
        "date": "2026-07-31",
        "close": 16.142,
        "direction_boundary": 18.559999,
        "core_momentum": -0.13028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217558
      },
      {
        "date": "2026-08-07",
        "close": 16.306,
        "direction_boundary": 18.132,
        "core_momentum": -0.100706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217446
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 20.290001,
        "volume": 7456
      },
      {
        "date": "2024-03-22",
        "close": 19.662001,
        "volume": 4269
      },
      {
        "date": "2024-03-29",
        "close": 19.598,
        "volume": 2904
      },
      {
        "date": "2024-04-05",
        "close": 20.049999,
        "volume": 355
      },
      {
        "date": "2024-04-12",
        "close": 20.24,
        "volume": 2220
      },
      {
        "date": "2024-04-19",
        "close": 19.722,
        "volume": 1340
      },
      {
        "date": "2024-04-26",
        "close": 19.874001,
        "volume": 2630
      },
      {
        "date": "2024-05-03",
        "close": 19.594,
        "volume": 367
      },
      {
        "date": "2024-05-10",
        "close": 19.462,
        "volume": 1328
      },
      {
        "date": "2024-05-17",
        "close": 19.558001,
        "volume": 493
      },
      {
        "date": "2024-05-24",
        "close": 19.634001,
        "volume": 672
      },
      {
        "date": "2024-05-31",
        "close": 19.304001,
        "volume": 976
      },
      {
        "date": "2024-06-07",
        "close": 20.264999,
        "volume": 220
      },
      {
        "date": "2024-06-14",
        "close": 20.705,
        "volume": 1537
      },
      {
        "date": "2024-06-21",
        "close": 20.945,
        "volume": 1130
      },
      {
        "date": "2024-06-28",
        "close": 21.475,
        "volume": 1125
      },
      {
        "date": "2024-07-05",
        "close": 21.629999,
        "volume": 6654
      },
      {
        "date": "2024-07-12",
        "close": 22.004999,
        "volume": 2904
      },
      {
        "date": "2024-07-19",
        "close": 21.985001,
        "volume": 2006
      },
      {
        "date": "2024-07-26",
        "close": 22.66,
        "volume": 6862
      },
      {
        "date": "2024-08-02",
        "close": 21.67,
        "volume": 10289
      },
      {
        "date": "2024-08-09",
        "close": 21.434999,
        "volume": 2593
      },
      {
        "date": "2024-08-16",
        "close": 21.535,
        "volume": 2220
      },
      {
        "date": "2024-08-23",
        "close": 22.155001,
        "volume": 3154
      },
      {
        "date": "2024-08-30",
        "close": 22.709999,
        "volume": 241
      },
      {
        "date": "2024-09-06",
        "close": 22.235001,
        "volume": 6703
      },
      {
        "date": "2024-09-13",
        "close": 23.084999,
        "volume": 1578
      },
      {
        "date": "2024-09-20",
        "close": 22.34,
        "volume": 1391
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "volume": 2770
      },
      {
        "date": "2024-10-04",
        "close": 22.615,
        "volume": 7074
      },
      {
        "date": "2024-10-11",
        "close": 22.75,
        "volume": 6844
      },
      {
        "date": "2024-10-18",
        "close": 22.865,
        "volume": 6690
      },
      {
        "date": "2024-10-25",
        "close": 22.370001,
        "volume": 3369
      },
      {
        "date": "2024-11-01",
        "close": 22.035,
        "volume": 1610
      },
      {
        "date": "2024-11-08",
        "close": 22.620001,
        "volume": 3272
      },
      {
        "date": "2024-11-15",
        "close": 22.975,
        "volume": 5306
      },
      {
        "date": "2024-11-22",
        "close": 23.635,
        "volume": 27
      },
      {
        "date": "2024-11-29",
        "close": 23.455,
        "volume": 3556
      },
      {
        "date": "2024-12-06",
        "close": 24.115,
        "volume": 6189
      },
      {
        "date": "2024-12-13",
        "close": 24.625,
        "volume": 3613
      },
      {
        "date": "2024-12-20",
        "close": 23.815001,
        "volume": 10601
      },
      {
        "date": "2024-12-27",
        "close": 23.635,
        "volume": 958
      },
      {
        "date": "2025-01-03",
        "close": 24.084999,
        "volume": 2108
      },
      {
        "date": "2025-01-10",
        "close": 23.674999,
        "volume": 3551
      },
      {
        "date": "2025-01-17",
        "close": 22.855,
        "volume": 1959
      },
      {
        "date": "2025-01-24",
        "close": 22.68,
        "volume": 2476
      },
      {
        "date": "2025-01-31",
        "close": 22.27,
        "volume": 1169
      },
      {
        "date": "2025-02-07",
        "close": 22.555,
        "volume": 2725
      },
      {
        "date": "2025-02-14",
        "close": 21.629999,
        "volume": 852
      },
      {
        "date": "2025-02-21",
        "close": 21.334999,
        "volume": 6386
      },
      {
        "date": "2025-02-28",
        "close": 19.851999,
        "volume": 1037
      },
      {
        "date": "2025-03-07",
        "close": 19.232,
        "volume": 2447
      },
      {
        "date": "2025-03-14",
        "close": 18.761999,
        "volume": 2431
      },
      {
        "date": "2025-03-21",
        "close": 19.416,
        "volume": 4237
      },
      {
        "date": "2025-03-28",
        "close": 19.68,
        "volume": 2130
      },
      {
        "date": "2025-04-04",
        "close": 17.870001,
        "volume": 1086
      },
      {
        "date": "2025-04-11",
        "close": 17.57,
        "volume": 863
      },
      {
        "date": "2025-04-18",
        "close": 18.077999,
        "volume": 374
      },
      {
        "date": "2025-04-25",
        "close": 18.976,
        "volume": 685
      },
      {
        "date": "2025-05-02",
        "close": 19.34,
        "volume": 2768
      },
      {
        "date": "2025-05-09",
        "close": 19.17,
        "volume": 981
      },
      {
        "date": "2025-05-16",
        "close": 20.450001,
        "volume": 2050
      },
      {
        "date": "2025-05-23",
        "close": 20.025,
        "volume": 618
      },
      {
        "date": "2025-05-30",
        "close": 20.145,
        "volume": 2337
      },
      {
        "date": "2025-06-06",
        "close": 19.931999,
        "volume": 753
      },
      {
        "date": "2025-06-13",
        "close": 20.15,
        "volume": 4886
      },
      {
        "date": "2025-06-20",
        "close": 20.275,
        "volume": 4745
      },
      {
        "date": "2025-06-27",
        "close": 20.555,
        "volume": 1368
      },
      {
        "date": "2025-07-04",
        "close": 20.385,
        "volume": 1138
      },
      {
        "date": "2025-07-11",
        "close": 19.870001,
        "volume": 1125
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "volume": 2439
      },
      {
        "date": "2025-07-25",
        "close": 18.827999,
        "volume": 1780
      },
      {
        "date": "2025-08-01",
        "close": 18.559999,
        "volume": 783
      },
      {
        "date": "2025-08-08",
        "close": 18.132,
        "volume": 613
      },
      {
        "date": "2025-08-15",
        "close": 18.306,
        "volume": 4449
      },
      {
        "date": "2025-08-22",
        "close": 18.761999,
        "volume": 2730
      },
      {
        "date": "2025-08-29",
        "close": 18.218,
        "volume": 4743
      },
      {
        "date": "2025-09-05",
        "close": 18.308001,
        "volume": 1290
      },
      {
        "date": "2025-09-12",
        "close": 18.638,
        "volume": 1019
      },
      {
        "date": "2025-09-19",
        "close": 18.612,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 17.66,
        "volume": 17501
      },
      {
        "date": "2025-10-03",
        "close": 17.67,
        "volume": 7053
      },
      {
        "date": "2025-10-10",
        "close": 18.516001,
        "volume": 5227
      },
      {
        "date": "2025-10-17",
        "close": 18.632,
        "volume": 2028
      },
      {
        "date": "2025-10-24",
        "close": 19.058001,
        "volume": 2972
      },
      {
        "date": "2025-10-31",
        "close": 18.874001,
        "volume": 22397
      },
      {
        "date": "2025-11-07",
        "close": 18.507999,
        "volume": 638
      },
      {
        "date": "2025-11-14",
        "close": 19.18,
        "volume": 2412
      },
      {
        "date": "2025-11-21",
        "close": 19.288,
        "volume": 1201
      },
      {
        "date": "2025-11-28",
        "close": 19.466,
        "volume": 759
      },
      {
        "date": "2025-12-05",
        "close": 19.601999,
        "volume": 3273
      },
      {
        "date": "2025-12-12",
        "close": 19.104,
        "volume": 952
      },
      {
        "date": "2025-12-19",
        "close": 19.761999,
        "volume": 22207
      },
      {
        "date": "2025-12-26",
        "close": 19.455999,
        "volume": 3464
      },
      {
        "date": "2026-01-02",
        "close": 19.106001,
        "volume": 6026
      },
      {
        "date": "2026-01-09",
        "close": 18.917999,
        "volume": 10798
      },
      {
        "date": "2026-01-16",
        "close": 19.058001,
        "volume": 7711
      },
      {
        "date": "2026-01-23",
        "close": 18.114,
        "volume": 6534
      },
      {
        "date": "2026-01-30",
        "close": 17.936001,
        "volume": 3747
      },
      {
        "date": "2026-02-06",
        "close": 17.615999,
        "volume": 2566
      },
      {
        "date": "2026-02-13",
        "close": 16.634001,
        "volume": 9715
      },
      {
        "date": "2026-02-20",
        "close": 16.534,
        "volume": 2052
      },
      {
        "date": "2026-02-27",
        "close": 15.714,
        "volume": 27583
      },
      {
        "date": "2026-03-06",
        "close": 15.374,
        "volume": 5283
      },
      {
        "date": "2026-03-13",
        "close": 15.248,
        "volume": 6899
      },
      {
        "date": "2026-03-20",
        "close": 14.82,
        "volume": 7357
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 3043
      },
      {
        "date": "2026-04-03",
        "close": 15.236,
        "volume": 6399
      },
      {
        "date": "2026-04-10",
        "close": 15.524,
        "volume": 11434
      },
      {
        "date": "2026-04-17",
        "close": 16.142,
        "volume": 6536
      },
      {
        "date": "2026-04-24",
        "close": 14.868,
        "volume": 17204
      },
      {
        "date": "2026-05-01",
        "close": 15.098,
        "volume": 15016
      },
      {
        "date": "2026-05-08",
        "close": 15.156,
        "volume": 6723
      },
      {
        "date": "2026-05-15",
        "close": 14.682,
        "volume": 7726
      },
      {
        "date": "2026-05-22",
        "close": 15.302,
        "volume": 21311
      },
      {
        "date": "2026-05-29",
        "close": 15.386,
        "volume": 8944
      },
      {
        "date": "2026-06-05",
        "close": 15.168,
        "volume": 11939
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "volume": 5399
      },
      {
        "date": "2026-06-19",
        "close": 15.426,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.266,
        "volume": 925
      },
      {
        "date": "2026-07-03",
        "close": 15.096,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "volume": 35277
      },
      {
        "date": "2026-07-17",
        "close": 15.492,
        "volume": 40908
      },
      {
        "date": "2026-07-24",
        "close": 15.484,
        "volume": 116
      },
      {
        "date": "2026-07-31",
        "close": 16.142,
        "volume": 396
      },
      {
        "date": "2026-08-07",
        "close": 16.306,
        "volume": 4905
      }
    ],
    "sharemaestro_context": {
      "trend": 15.7904,
      "fair_value": 19.391405,
      "market_activity": 4.0163,
      "market_dynamics": 0.790023,
      "relative_strength": -18.703655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001923,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.029883,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010385,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.115957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.239013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.034858
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.072748
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.014914
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.181918
      }
    ]
  }
}