{
  "ticker": {
    "uuid": "91a80fe5-11c5-45d5-8b21-438624231246",
    "symbol": "AIUT",
    "name": "BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.282,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.908,
    "boundary_margin": 0.199362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152863,
    "volatility_stability": 0.9954,
    "risk_context": 0.6542,
    "current_regime": {
      "move": 0.157937,
      "interruption": -0.059348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 12.636,
        "direction_boundary": 10.0247,
        "core_momentum": 0.260487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2024-11-29",
        "close": 12.654,
        "direction_boundary": 10.1358,
        "core_momentum": 0.248446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2024-12-06",
        "close": 12.842,
        "direction_boundary": 10.1673,
        "core_momentum": 0.263069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2024-12-13",
        "close": 12.894,
        "direction_boundary": 10.4553,
        "core_momentum": 0.23325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2024-12-20",
        "close": 12.808,
        "direction_boundary": 10.5348,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2024-12-27",
        "close": 12.812,
        "direction_boundary": 10.5826,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2025-01-03",
        "close": 12.864,
        "direction_boundary": 10.3384,
        "core_momentum": 0.244293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140987
      },
      {
        "date": "2025-01-10",
        "close": 12.642,
        "direction_boundary": 9.659,
        "core_momentum": 0.308831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2025-01-17",
        "close": 12.936,
        "direction_boundary": 9.778,
        "core_momentum": 0.32297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2025-01-24",
        "close": 12.878,
        "direction_boundary": 9.994,
        "core_momentum": 0.288573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2025-01-31",
        "close": 12.992,
        "direction_boundary": 10.118,
        "core_momentum": 0.284048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2025-02-07",
        "close": 12.858,
        "direction_boundary": 10.3,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2025-02-14",
        "close": 12.774,
        "direction_boundary": 10.338,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2025-02-21",
        "close": 12.78,
        "direction_boundary": 10.376,
        "core_momentum": 0.231689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2025-02-28",
        "close": 12.356,
        "direction_boundary": 10.46,
        "core_momentum": 0.181262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139102
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "direction_boundary": 10.408,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174397
      },
      {
        "date": "2025-03-14",
        "close": 11.204,
        "direction_boundary": 10.298,
        "core_momentum": 0.087978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165876
      },
      {
        "date": "2025-03-21",
        "close": 11.298,
        "direction_boundary": 10.578,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166277
      },
      {
        "date": "2025-03-28",
        "close": 11.18,
        "direction_boundary": 10.622,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166341
      },
      {
        "date": "2025-04-04",
        "close": 10.208,
        "direction_boundary": 10.44,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2025-04-11",
        "close": 10.024,
        "direction_boundary": 10.548,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2025-04-18",
        "close": 10.038,
        "direction_boundary": 10.13,
        "core_momentum": -0.009082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2025-04-25",
        "close": 10.474,
        "direction_boundary": 10.334,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214398
      },
      {
        "date": "2025-05-02",
        "close": 10.892,
        "direction_boundary": 10.342,
        "core_momentum": 0.053181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221806
      },
      {
        "date": "2025-05-09",
        "close": 10.998,
        "direction_boundary": 10.528,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208218
      },
      {
        "date": "2025-05-16",
        "close": 11.684,
        "direction_boundary": 10.626,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226867
      },
      {
        "date": "2025-05-23",
        "close": 11.24,
        "direction_boundary": 10.688,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228234
      },
      {
        "date": "2025-05-30",
        "close": 11.432,
        "direction_boundary": 10.488,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230046
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "direction_boundary": 10.842,
        "core_momentum": 0.068069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229755
      },
      {
        "date": "2025-06-13",
        "close": 11.408,
        "direction_boundary": 11.146,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22994
      },
      {
        "date": "2025-06-20",
        "close": 11.376,
        "direction_boundary": 11.216,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229936
      },
      {
        "date": "2025-06-27",
        "close": 11.538,
        "direction_boundary": 11.27,
        "core_momentum": 0.02378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231318
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "direction_boundary": 11.284,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231145
      },
      {
        "date": "2025-07-11",
        "close": 11.634,
        "direction_boundary": 11.43,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230844
      },
      {
        "date": "2025-07-18",
        "close": 11.798,
        "direction_boundary": 11.142,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229134
      },
      {
        "date": "2025-07-25",
        "close": 11.858,
        "direction_boundary": 11.07,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229439
      },
      {
        "date": "2025-08-01",
        "close": 11.78,
        "direction_boundary": 10.776,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228823
      },
      {
        "date": "2025-08-08",
        "close": 11.908,
        "direction_boundary": 10.774,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229484
      },
      {
        "date": "2025-08-15",
        "close": 12.022,
        "direction_boundary": 11.148,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230063
      },
      {
        "date": "2025-08-22",
        "close": 12.052,
        "direction_boundary": 11.15,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230129
      },
      {
        "date": "2025-08-29",
        "close": 11.996,
        "direction_boundary": 11.216,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225662
      },
      {
        "date": "2025-09-05",
        "close": 11.972,
        "direction_boundary": 10.854,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195274
      },
      {
        "date": "2025-09-12",
        "close": 12.236,
        "direction_boundary": 11.334,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194937
      },
      {
        "date": "2025-09-19",
        "close": 12.322,
        "direction_boundary": 11.364,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194877
      },
      {
        "date": "2025-09-26",
        "close": 12.316,
        "direction_boundary": 11.464,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193947
      },
      {
        "date": "2025-10-03",
        "close": 12.562,
        "direction_boundary": 11.524,
        "core_momentum": 0.090073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138782
      },
      {
        "date": "2025-10-10",
        "close": 12.514,
        "direction_boundary": 11.714,
        "core_momentum": 0.068294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134736
      },
      {
        "date": "2025-10-17",
        "close": 12.388,
        "direction_boundary": 11.926,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136885
      },
      {
        "date": "2025-10-24",
        "close": 12.662,
        "direction_boundary": 11.95,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129284
      },
      {
        "date": "2025-10-31",
        "close": 13.054,
        "direction_boundary": 11.72,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2025-11-07",
        "close": 12.574,
        "direction_boundary": 12.346,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139711
      },
      {
        "date": "2025-11-14",
        "close": 12.728,
        "direction_boundary": 12.292,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115367
      },
      {
        "date": "2025-11-21",
        "close": 12.504,
        "direction_boundary": 12.636,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103092
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "direction_boundary": 12.654,
        "core_momentum": 0.01707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2025-12-05",
        "close": 12.904,
        "direction_boundary": 12.842,
        "core_momentum": 0.004828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2025-12-12",
        "close": 12.61,
        "direction_boundary": 12.894,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110082
      },
      {
        "date": "2025-12-19",
        "close": 12.706,
        "direction_boundary": 12.808,
        "core_momentum": -0.007964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109768
      },
      {
        "date": "2025-12-26",
        "close": 12.776,
        "direction_boundary": 12.812,
        "core_momentum": -0.00281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108861
      },
      {
        "date": "2026-01-02",
        "close": 12.668,
        "direction_boundary": 12.864,
        "core_momentum": -0.015236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11016
      },
      {
        "date": "2026-01-09",
        "close": 12.868,
        "direction_boundary": 12.642,
        "core_momentum": 0.017877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "direction_boundary": 12.936,
        "core_momentum": -0.010513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111043
      },
      {
        "date": "2026-01-23",
        "close": 12.544,
        "direction_boundary": 12.878,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1156
      },
      {
        "date": "2026-01-30",
        "close": 12.364,
        "direction_boundary": 12.992,
        "core_momentum": -0.048337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117291
      },
      {
        "date": "2026-02-06",
        "close": 12.162,
        "direction_boundary": 12.858,
        "core_momentum": -0.05413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119215
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 12.774,
        "core_momentum": -0.060592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120101
      },
      {
        "date": "2026-02-20",
        "close": 12.148,
        "direction_boundary": 12.78,
        "core_momentum": -0.049452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121275
      },
      {
        "date": "2026-02-27",
        "close": 12.082,
        "direction_boundary": 12.356,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121345
      },
      {
        "date": "2026-03-06",
        "close": 12.334,
        "direction_boundary": 11.41,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124517
      },
      {
        "date": "2026-03-13",
        "close": 12.204,
        "direction_boundary": 11.204,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121841
      },
      {
        "date": "2026-03-20",
        "close": 11.866,
        "direction_boundary": 11.298,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127342
      },
      {
        "date": "2026-03-27",
        "close": 11.602,
        "direction_boundary": 11.18,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130626
      },
      {
        "date": "2026-04-03",
        "close": 11.97,
        "direction_boundary": 10.208,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135374
      },
      {
        "date": "2026-04-10",
        "close": 12.184,
        "direction_boundary": 10.024,
        "core_momentum": 0.215483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138018
      },
      {
        "date": "2026-04-17",
        "close": 12.86,
        "direction_boundary": 10.038,
        "core_momentum": 0.281132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2026-04-24",
        "close": 13.032,
        "direction_boundary": 10.474,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2026-05-01",
        "close": 12.972,
        "direction_boundary": 10.892,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149355
      },
      {
        "date": "2026-05-08",
        "close": 13.392,
        "direction_boundary": 10.998,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2026-05-15",
        "close": 13.704,
        "direction_boundary": 11.684,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "direction_boundary": 11.24,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2026-05-29",
        "close": 14.134,
        "direction_boundary": 11.432,
        "core_momentum": 0.236354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2026-06-05",
        "close": 14.136,
        "direction_boundary": 11.58,
        "core_momentum": 0.220725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2026-06-12",
        "close": 13.774,
        "direction_boundary": 11.408,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2026-06-19",
        "close": 13.84,
        "direction_boundary": 11.376,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2026-06-26",
        "close": 13.608,
        "direction_boundary": 11.538,
        "core_momentum": 0.179407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2026-07-03",
        "close": 13.894,
        "direction_boundary": 11.55,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2026-07-10",
        "close": 14.074,
        "direction_boundary": 11.634,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2026-07-17",
        "close": 13.778,
        "direction_boundary": 11.798,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2026-07-24",
        "close": 13.762,
        "direction_boundary": 11.858,
        "core_momentum": 0.160567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2026-07-31",
        "close": 13.662,
        "direction_boundary": 11.78,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2026-08-07",
        "close": 14.282,
        "direction_boundary": 11.908,
        "core_momentum": 0.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 10.0247,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.1358,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.1673,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.4553,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.5348,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.5826,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.3384,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.659,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.778,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.994,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.118,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.338,
        "volume": 42517
      },
      {
        "date": "2024-02-23",
        "close": 10.376,
        "volume": 7670
      },
      {
        "date": "2024-03-01",
        "close": 10.46,
        "volume": 9230
      },
      {
        "date": "2024-03-08",
        "close": 10.408,
        "volume": 31
      },
      {
        "date": "2024-03-15",
        "close": 10.298,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 10.578,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.622,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.44,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.548,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 10.13,
        "volume": 840
      },
      {
        "date": "2024-04-26",
        "close": 10.334,
        "volume": 114
      },
      {
        "date": "2024-05-03",
        "close": 10.342,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.528,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 10.626,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.688,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.488,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 10.842,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.146,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 11.216,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.27,
        "volume": 55
      },
      {
        "date": "2024-07-05",
        "close": 11.284,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 11.43,
        "volume": 46
      },
      {
        "date": "2024-07-19",
        "close": 11.142,
        "volume": 45
      },
      {
        "date": "2024-07-26",
        "close": 11.07,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 10.776,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.774,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 11.148,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.15,
        "volume": 40
      },
      {
        "date": "2024-08-30",
        "close": 11.216,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 10.854,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 11.334,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.364,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 11.464,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.524,
        "volume": 5776
      },
      {
        "date": "2024-10-11",
        "close": 11.714,
        "volume": 4983
      },
      {
        "date": "2024-10-18",
        "close": 11.926,
        "volume": 2149
      },
      {
        "date": "2024-10-25",
        "close": 11.95,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 11.72,
        "volume": 690
      },
      {
        "date": "2024-11-08",
        "close": 12.346,
        "volume": 3306
      },
      {
        "date": "2024-11-15",
        "close": 12.292,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 12.636,
        "volume": 2760
      },
      {
        "date": "2024-11-29",
        "close": 12.654,
        "volume": 5595
      },
      {
        "date": "2024-12-06",
        "close": 12.842,
        "volume": 1387
      },
      {
        "date": "2024-12-13",
        "close": 12.894,
        "volume": 5085
      },
      {
        "date": "2024-12-20",
        "close": 12.808,
        "volume": 9090
      },
      {
        "date": "2024-12-27",
        "close": 12.812,
        "volume": 4275
      },
      {
        "date": "2025-01-03",
        "close": 12.864,
        "volume": 4766
      },
      {
        "date": "2025-01-10",
        "close": 12.642,
        "volume": 8320
      },
      {
        "date": "2025-01-17",
        "close": 12.936,
        "volume": 1550
      },
      {
        "date": "2025-01-24",
        "close": 12.878,
        "volume": 1450
      },
      {
        "date": "2025-01-31",
        "close": 12.992,
        "volume": 13019
      },
      {
        "date": "2025-02-07",
        "close": 12.858,
        "volume": 2485
      },
      {
        "date": "2025-02-14",
        "close": 12.774,
        "volume": 164
      },
      {
        "date": "2025-02-21",
        "close": 12.78,
        "volume": 1001
      },
      {
        "date": "2025-02-28",
        "close": 12.356,
        "volume": 4211
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "volume": 21477
      },
      {
        "date": "2025-03-14",
        "close": 11.204,
        "volume": 7570
      },
      {
        "date": "2025-03-21",
        "close": 11.298,
        "volume": 2231
      },
      {
        "date": "2025-03-28",
        "close": 11.18,
        "volume": 3626
      },
      {
        "date": "2025-04-04",
        "close": 10.208,
        "volume": 20683
      },
      {
        "date": "2025-04-11",
        "close": 10.024,
        "volume": 19354
      },
      {
        "date": "2025-04-18",
        "close": 10.038,
        "volume": 3448
      },
      {
        "date": "2025-04-25",
        "close": 10.474,
        "volume": 180
      },
      {
        "date": "2025-05-02",
        "close": 10.892,
        "volume": 1520
      },
      {
        "date": "2025-05-09",
        "close": 10.998,
        "volume": 1648
      },
      {
        "date": "2025-05-16",
        "close": 11.684,
        "volume": 297
      },
      {
        "date": "2025-05-23",
        "close": 11.24,
        "volume": 2325
      },
      {
        "date": "2025-05-30",
        "close": 11.432,
        "volume": 1586
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "volume": 1083
      },
      {
        "date": "2025-06-13",
        "close": 11.408,
        "volume": 2607
      },
      {
        "date": "2025-06-20",
        "close": 11.376,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 11.538,
        "volume": 5692
      },
      {
        "date": "2025-07-04",
        "close": 11.55,
        "volume": 19
      },
      {
        "date": "2025-07-11",
        "close": 11.634,
        "volume": 107
      },
      {
        "date": "2025-07-18",
        "close": 11.798,
        "volume": 38724
      },
      {
        "date": "2025-07-25",
        "close": 11.858,
        "volume": 146
      },
      {
        "date": "2025-08-01",
        "close": 11.78,
        "volume": 37
      },
      {
        "date": "2025-08-08",
        "close": 11.908,
        "volume": 1280
      },
      {
        "date": "2025-08-15",
        "close": 12.022,
        "volume": 2588
      },
      {
        "date": "2025-08-22",
        "close": 12.052,
        "volume": 148
      },
      {
        "date": "2025-08-29",
        "close": 11.996,
        "volume": 1067
      },
      {
        "date": "2025-09-05",
        "close": 11.972,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.236,
        "volume": 743
      },
      {
        "date": "2025-09-19",
        "close": 12.322,
        "volume": 211
      },
      {
        "date": "2025-09-26",
        "close": 12.316,
        "volume": 113
      },
      {
        "date": "2025-10-03",
        "close": 12.562,
        "volume": 64
      },
      {
        "date": "2025-10-10",
        "close": 12.514,
        "volume": 1922
      },
      {
        "date": "2025-10-17",
        "close": 12.388,
        "volume": 736
      },
      {
        "date": "2025-10-24",
        "close": 12.662,
        "volume": 116
      },
      {
        "date": "2025-10-31",
        "close": 13.054,
        "volume": 1247
      },
      {
        "date": "2025-11-07",
        "close": 12.574,
        "volume": 310
      },
      {
        "date": "2025-11-14",
        "close": 12.728,
        "volume": 595
      },
      {
        "date": "2025-11-21",
        "close": 12.504,
        "volume": 222
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "volume": 533
      },
      {
        "date": "2025-12-05",
        "close": 12.904,
        "volume": 3851
      },
      {
        "date": "2025-12-12",
        "close": 12.61,
        "volume": 4103
      },
      {
        "date": "2025-12-19",
        "close": 12.706,
        "volume": 7543
      },
      {
        "date": "2025-12-26",
        "close": 12.776,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.668,
        "volume": 96
      },
      {
        "date": "2026-01-09",
        "close": 12.868,
        "volume": 681
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 12.544,
        "volume": 322
      },
      {
        "date": "2026-01-30",
        "close": 12.364,
        "volume": 2047
      },
      {
        "date": "2026-02-06",
        "close": 12.162,
        "volume": 2018
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 1408
      },
      {
        "date": "2026-02-20",
        "close": 12.148,
        "volume": 5050
      },
      {
        "date": "2026-02-27",
        "close": 12.082,
        "volume": 1398
      },
      {
        "date": "2026-03-06",
        "close": 12.334,
        "volume": 27
      },
      {
        "date": "2026-03-13",
        "close": 12.204,
        "volume": 1407
      },
      {
        "date": "2026-03-20",
        "close": 11.866,
        "volume": 1490
      },
      {
        "date": "2026-03-27",
        "close": 11.602,
        "volume": 16838
      },
      {
        "date": "2026-04-03",
        "close": 11.97,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 12.184,
        "volume": 2007
      },
      {
        "date": "2026-04-17",
        "close": 12.86,
        "volume": 6694
      },
      {
        "date": "2026-04-24",
        "close": 13.032,
        "volume": 9210
      },
      {
        "date": "2026-05-01",
        "close": 12.972,
        "volume": 3456
      },
      {
        "date": "2026-05-08",
        "close": 13.392,
        "volume": 656
      },
      {
        "date": "2026-05-15",
        "close": 13.704,
        "volume": 163
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "volume": 634
      },
      {
        "date": "2026-05-29",
        "close": 14.134,
        "volume": 30007
      },
      {
        "date": "2026-06-05",
        "close": 14.136,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 13.774,
        "volume": 645
      },
      {
        "date": "2026-06-19",
        "close": 13.84,
        "volume": 13230
      },
      {
        "date": "2026-06-26",
        "close": 13.608,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.894,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.074,
        "volume": 10756
      },
      {
        "date": "2026-07-17",
        "close": 13.778,
        "volume": 4411
      },
      {
        "date": "2026-07-24",
        "close": 13.762,
        "volume": 60711
      },
      {
        "date": "2026-07-31",
        "close": 13.662,
        "volume": 17105
      },
      {
        "date": "2026-08-07",
        "close": 14.282,
        "volume": 1204
      }
    ],
    "sharemaestro_context": {
      "trend": 13.036467,
      "fair_value": 11.823098,
      "market_activity": 41.503447,
      "market_dynamics": 0.218533,
      "relative_strength": 3.075936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005108,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.020731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.054582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05838,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.010446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.115226
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016654
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.2152
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002642
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0046
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.056094
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157937
      }
    ]
  }
}