{
  "ticker": {
    "uuid": "91a92df7-cdec-4430-853f-da9aeb9dcda0",
    "symbol": "5226",
    "name": "Gabungan AQRS Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2,
    "boundary_margin": -0.15,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22249,
    "volatility_stability": 0.4972,
    "risk_context": 0.4495,
    "current_regime": {
      "move": -0.507246,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.226,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374672
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378986
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "direction_boundary": 0.305,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464954
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "direction_boundary": 0.315,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491529
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.305,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502044
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502904
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508944
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.275,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510336
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51138
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521378
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519211
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520184
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504144
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504092
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503355
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508891
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504512
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496761
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496761
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497648
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501856
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50248
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "direction_boundary": 0.265,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503155
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "direction_boundary": 0.28,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507116
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498689
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "direction_boundary": 0.285,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498592
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469094
      },
      {
        "date": "2024-02-23",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46428
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344757
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31287
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296854
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.305,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299736
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.315,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290854
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "direction_boundary": 0.305,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283166
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283431
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291971
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291835
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295472
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.265,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299351
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299351
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297249
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290436
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312593
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316131
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 0.265,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326425
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331546
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "direction_boundary": 0.285,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320915
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313845
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "direction_boundary": 0.32,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374232
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "direction_boundary": 0.315,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409764
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 0.295,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411277
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.335,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409377
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413053
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405451
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410356
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417581
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417167
      },
      {
        "date": "2024-10-04",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419251
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417219
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395044
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399242
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39769
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397993
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402841
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40471
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382641
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37344
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3752
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373152
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374522
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291742
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245686
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.355,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363239
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362447
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369272
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.35,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37499
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "direction_boundary": 0.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351265
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356227
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.365,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357314
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.375,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359924
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374445
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373718
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "direction_boundary": 0.33,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420223
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415541
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "direction_boundary": 0.345,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423628
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.34,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427784
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.34,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455489
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455489
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.385,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.365,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452601
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458468
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.365,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453312
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461583
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457511
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460032
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "direction_boundary": 0.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460466
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389857
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388584
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382535
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.325,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383034
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391891
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389926
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.335,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383658
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414374
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415025
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416201
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379373
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386524
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382684
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344096
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350114
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356375
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347606
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340634
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339558
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344111
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35243
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326938
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325619
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320004
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245212
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262453
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278248
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278248
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267827
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270762
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267224
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25645
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247234
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247234
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244923
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249464
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249858
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235289
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239128
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "volume": 27609000
      },
      {
        "date": "2023-08-25",
        "close": 0.315,
        "volume": 17005000
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "volume": 84447400
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "volume": 46290300
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 33364600
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 45986300
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "volume": 21690700
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 34832100
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "volume": 37468300
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 30853700
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "volume": 16235800
      },
      {
        "date": "2023-11-03",
        "close": 0.345,
        "volume": 15258400
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "volume": 15022500
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "volume": 4816300
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "volume": 8311200
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "volume": 6545300
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 7304100
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "volume": 8137400
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "volume": 7593700
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 5695800
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "volume": 39039300
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "volume": 30825900
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "volume": 39957200
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "volume": 26648200
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "volume": 11991200
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "volume": 12508800
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "volume": 12397500
      },
      {
        "date": "2024-02-23",
        "close": 0.355,
        "volume": 10249300
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "volume": 13888900
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "volume": 11598000
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 9366100
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 15051800
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 12032000
      },
      {
        "date": "2024-04-05",
        "close": 0.365,
        "volume": 9546500
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 7270700
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 13245700
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "volume": 6986600
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 14995000
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 11686400
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "volume": 16250700
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "volume": 11742600
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 13735700
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "volume": 14027400
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 31430000
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 8363300
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 5565000
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "volume": 7696800
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "volume": 7525900
      },
      {
        "date": "2024-07-19",
        "close": 0.44,
        "volume": 95359600
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "volume": 54608300
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 26254700
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 33838100
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 8188000
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "volume": 8073300
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 9343500
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 9503500
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 10547100
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 8074200
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 11498900
      },
      {
        "date": "2024-10-04",
        "close": 0.335,
        "volume": 6386800
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 13729200
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 14819000
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 13875600
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 9661100
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 4322500
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "volume": 2840100
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 2985200
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 7066300
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 4408300
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 3848300
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 2427200
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 3433900
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 4071700
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 4446600
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 5255900
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 2932000
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 1431000
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 3203900
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 1522900
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 5801900
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 3835000
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 2153100
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 4184400
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "volume": 1002400
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 1287200
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 1423300
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 3715500
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 1352900
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 1001400
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "volume": 1555900
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 1070600
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "volume": 1828200
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 1475000
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 1773900
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 2060300
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 3446900
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 869000
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "volume": 738700
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 2378300
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 6330500
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 4011900
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "volume": 3726100
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 3366800
      },
      {
        "date": "2025-08-08",
        "close": 0.2,
        "volume": 1630900
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "volume": 998600
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "volume": 4623000
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 641300
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 1385500
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 1136300
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 1897000
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 2650300
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 3366900
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 20926000
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 4211100
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 1647200
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 2913000
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 2911900
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 906700
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 3000800
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 2183500
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 1369900
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 2453500
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 1091300
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 1195600
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 4694600
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 7190300
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 7760500
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 2904800
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 4122600
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 2001300
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 3958400
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 685700
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 815400
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 1544600
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 3086100
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 592500
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 2760600
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 1529400
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 1442500
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 1385200
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 1939800
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 3419800
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 1405000
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 2886900
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 1846600
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 289300
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 504700
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 331800
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 159000
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 314000
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 105100
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 863400
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 2242900
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 820300
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 804700
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 2103600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1585,
      "fair_value": 0.259872,
      "market_activity": 22.806828,
      "market_dynamics": 0.238112,
      "relative_strength": -3.655079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.079156,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.054156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.157143,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.101299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.251884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.129933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.374101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.580882
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.139241
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507246
      }
    ]
  }
}