{
  "ticker": {
    "uuid": "91abca55-ae2b-432e-963a-969e410ddbfd",
    "symbol": "GCLE",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.417999,
    "boundary_margin": 0.352074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252093,
    "volatility_stability": 1.0786,
    "risk_context": 0.3967,
    "current_regime": {
      "move": 0.356271,
      "interruption": -0.222341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.9275,
        "direction_boundary": 29.295,
        "core_momentum": -0.251493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2023-08-25",
        "close": 21.772499,
        "direction_boundary": 29.549999,
        "core_momentum": -0.263198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248299
      },
      {
        "date": "2023-09-01",
        "close": 22.305,
        "direction_boundary": 28.145,
        "core_momentum": -0.207497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2023-09-08",
        "close": 21.215,
        "direction_boundary": 29.2925,
        "core_momentum": -0.275753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2023-09-15",
        "close": 21.575001,
        "direction_boundary": 28.047501,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2023-09-22",
        "close": 20.4125,
        "direction_boundary": 24.9625,
        "core_momentum": -0.182273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2023-09-29",
        "close": 20.0375,
        "direction_boundary": 24.605,
        "core_momentum": -0.185633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226273
      },
      {
        "date": "2023-10-06",
        "close": 18.607,
        "direction_boundary": 23.997499,
        "core_momentum": -0.224628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2023-10-13",
        "close": 18.801001,
        "direction_boundary": 22.7325,
        "core_momentum": -0.172946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237369
      },
      {
        "date": "2023-10-20",
        "close": 17.656,
        "direction_boundary": 22.7575,
        "core_momentum": -0.224168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2023-10-27",
        "close": 17.25,
        "direction_boundary": 23.8375,
        "core_momentum": -0.27635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2023-11-03",
        "close": 18.646999,
        "direction_boundary": 24.2675,
        "core_momentum": -0.231606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277734
      },
      {
        "date": "2023-11-10",
        "close": 17.608999,
        "direction_boundary": 26.559999,
        "core_momentum": -0.337011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2023-11-17",
        "close": 18.646,
        "direction_boundary": 25.9125,
        "core_momentum": -0.280425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2023-11-24",
        "close": 18.813,
        "direction_boundary": 26.172501,
        "core_momentum": -0.281192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2023-12-01",
        "close": 19.160999,
        "direction_boundary": 26.415001,
        "core_momentum": -0.274617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2023-12-08",
        "close": 19.349001,
        "direction_boundary": 25.512501,
        "core_momentum": -0.241587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2023-12-15",
        "close": 20.559999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.167274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      },
      {
        "date": "2023-12-22",
        "close": 20.51,
        "direction_boundary": 23.825001,
        "core_momentum": -0.13914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298964
      },
      {
        "date": "2023-12-29",
        "close": 21.1525,
        "direction_boundary": 23.637501,
        "core_momentum": -0.10513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295893
      },
      {
        "date": "2024-01-05",
        "close": 19.905001,
        "direction_boundary": 24.057501,
        "core_momentum": -0.172607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305321
      },
      {
        "date": "2024-01-12",
        "close": 19.295,
        "direction_boundary": 26.145,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298468
      },
      {
        "date": "2024-01-19",
        "close": 17.634001,
        "direction_boundary": 25.955,
        "core_momentum": -0.320593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2024-01-26",
        "close": 18.308001,
        "direction_boundary": 26.522499,
        "core_momentum": -0.309718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324581
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "direction_boundary": 27.452499,
        "core_momentum": -0.347236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323596
      },
      {
        "date": "2024-02-09",
        "close": 18.054001,
        "direction_boundary": 26.084999,
        "core_momentum": -0.307878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32007
      },
      {
        "date": "2024-02-16",
        "close": 18.482,
        "direction_boundary": 25.955,
        "core_momentum": -0.287921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312435
      },
      {
        "date": "2024-02-23",
        "close": 17.631001,
        "direction_boundary": 24.7875,
        "core_momentum": -0.288714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2024-03-01",
        "close": 18.282,
        "direction_boundary": 25.657499,
        "core_momentum": -0.28746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2024-03-08",
        "close": 18.481001,
        "direction_boundary": 24.8675,
        "core_momentum": -0.256821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2024-03-15",
        "close": 17.936001,
        "direction_boundary": 23.445,
        "core_momentum": -0.234975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2024-03-22",
        "close": 18.264999,
        "direction_boundary": 23.809999,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2024-03-29",
        "close": 18.620001,
        "direction_boundary": 25.475,
        "core_momentum": -0.269087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "direction_boundary": 24.307501,
        "core_momentum": -0.255374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2024-04-12",
        "close": 18.041,
        "direction_boundary": 24.66,
        "core_momentum": -0.26841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2024-04-19",
        "close": 17.395,
        "direction_boundary": 24.2925,
        "core_momentum": -0.283935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286132
      },
      {
        "date": "2024-04-26",
        "close": 17.48,
        "direction_boundary": 23.924999,
        "core_momentum": -0.269383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284324
      },
      {
        "date": "2024-05-03",
        "close": 18.344,
        "direction_boundary": 24.059999,
        "core_momentum": -0.237573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27085
      },
      {
        "date": "2024-05-10",
        "close": 18.475,
        "direction_boundary": 23.627501,
        "core_momentum": -0.218072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258347
      },
      {
        "date": "2024-05-17",
        "close": 18.972,
        "direction_boundary": 23.629999,
        "core_momentum": -0.197122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248512
      },
      {
        "date": "2024-05-24",
        "close": 19.257999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.173476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249054
      },
      {
        "date": "2024-05-31",
        "close": 19.440001,
        "direction_boundary": 23.805,
        "core_momentum": -0.183365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248111
      },
      {
        "date": "2024-06-07",
        "close": 19.018999,
        "direction_boundary": 23.84,
        "core_momentum": -0.202223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249641
      },
      {
        "date": "2024-06-14",
        "close": 18.447001,
        "direction_boundary": 24.834999,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236502
      },
      {
        "date": "2024-06-21",
        "close": 18.027,
        "direction_boundary": 23.344999,
        "core_momentum": -0.2278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23792
      },
      {
        "date": "2024-06-28",
        "close": 17.865999,
        "direction_boundary": 24.342501,
        "core_momentum": -0.266057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232274
      },
      {
        "date": "2024-07-05",
        "close": 18.125,
        "direction_boundary": 24.422501,
        "core_momentum": -0.257857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220213
      },
      {
        "date": "2024-07-12",
        "close": 19.398001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.2378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237579
      },
      {
        "date": "2024-07-19",
        "close": 18.243,
        "direction_boundary": 25.672501,
        "core_momentum": -0.289395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218377
      },
      {
        "date": "2024-07-26",
        "close": 18.306,
        "direction_boundary": 25.4475,
        "core_momentum": -0.280637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212101
      },
      {
        "date": "2024-08-02",
        "close": 17.297001,
        "direction_boundary": 24.635,
        "core_momentum": -0.297869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2024-08-09",
        "close": 16.912001,
        "direction_boundary": 23.442499,
        "core_momentum": -0.278575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225991
      },
      {
        "date": "2024-08-16",
        "close": 17.353001,
        "direction_boundary": 21.9275,
        "core_momentum": -0.208619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2024-08-23",
        "close": 17.965,
        "direction_boundary": 21.772499,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222619
      },
      {
        "date": "2024-08-30",
        "close": 17.684999,
        "direction_boundary": 22.305,
        "core_momentum": -0.207128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2024-09-06",
        "close": 16.705999,
        "direction_boundary": 21.215,
        "core_momentum": -0.212538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2024-09-13",
        "close": 17.490999,
        "direction_boundary": 21.575001,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23681
      },
      {
        "date": "2024-09-20",
        "close": 17.653999,
        "direction_boundary": 20.4125,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23569
      },
      {
        "date": "2024-09-27",
        "close": 18.643,
        "direction_boundary": 20.0375,
        "core_momentum": -0.069595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246658
      },
      {
        "date": "2024-10-04",
        "close": 18.233999,
        "direction_boundary": 18.607,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245389
      },
      {
        "date": "2024-10-11",
        "close": 17.860001,
        "direction_boundary": 18.801001,
        "core_momentum": -0.050051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2024-10-18",
        "close": 17.405001,
        "direction_boundary": 17.656,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244397
      },
      {
        "date": "2024-10-25",
        "close": 17.402,
        "direction_boundary": 17.25,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244297
      },
      {
        "date": "2024-11-01",
        "close": 17.077999,
        "direction_boundary": 18.646999,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235245
      },
      {
        "date": "2024-11-08",
        "close": 16.094999,
        "direction_boundary": 17.608999,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2024-11-15",
        "close": 15.544,
        "direction_boundary": 18.646,
        "core_momentum": -0.166363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246219
      },
      {
        "date": "2024-11-22",
        "close": 15.596,
        "direction_boundary": 18.813,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2024-11-29",
        "close": 16.360001,
        "direction_boundary": 19.160999,
        "core_momentum": -0.146182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25566
      },
      {
        "date": "2024-12-06",
        "close": 15.988,
        "direction_boundary": 19.349001,
        "core_momentum": -0.173704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2024-12-13",
        "close": 15.663,
        "direction_boundary": 20.559999,
        "core_momentum": -0.238181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254303
      },
      {
        "date": "2024-12-20",
        "close": 15.342,
        "direction_boundary": 20.51,
        "core_momentum": -0.251975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2024-12-27",
        "close": 15.695,
        "direction_boundary": 21.1525,
        "core_momentum": -0.258007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2025-01-03",
        "close": 15.924,
        "direction_boundary": 19.905001,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2025-01-10",
        "close": 15.156,
        "direction_boundary": 19.295,
        "core_momentum": -0.214512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241645
      },
      {
        "date": "2025-01-17",
        "close": 15.611,
        "direction_boundary": 17.634001,
        "core_momentum": -0.114722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2025-01-24",
        "close": 15.718,
        "direction_boundary": 18.308001,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2025-01-31",
        "close": 15.374,
        "direction_boundary": 17.92,
        "core_momentum": -0.142076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2025-02-07",
        "close": 15.049,
        "direction_boundary": 18.054001,
        "core_momentum": -0.166445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225303
      },
      {
        "date": "2025-02-14",
        "close": 15.351,
        "direction_boundary": 18.482,
        "core_momentum": -0.169408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2025-02-21",
        "close": 15.601,
        "direction_boundary": 17.631001,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218773
      },
      {
        "date": "2025-02-28",
        "close": 14.872,
        "direction_boundary": 18.282,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2025-03-07",
        "close": 15.09,
        "direction_boundary": 18.481001,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215918
      },
      {
        "date": "2025-03-14",
        "close": 15.161,
        "direction_boundary": 17.936001,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204136
      },
      {
        "date": "2025-03-21",
        "close": 15.14,
        "direction_boundary": 18.264999,
        "core_momentum": -0.171092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2025-03-28",
        "close": 14.398,
        "direction_boundary": 18.620001,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-04-04",
        "close": 13.157,
        "direction_boundary": 18.1,
        "core_momentum": -0.273094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2025-04-11",
        "close": 13.262,
        "direction_boundary": 18.041,
        "core_momentum": -0.264897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223383
      },
      {
        "date": "2025-04-18",
        "close": 13.727,
        "direction_boundary": 17.395,
        "core_momentum": -0.210865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231136
      },
      {
        "date": "2025-04-25",
        "close": 14.392,
        "direction_boundary": 17.48,
        "core_momentum": -0.176659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2025-05-02",
        "close": 14.921,
        "direction_boundary": 18.344,
        "core_momentum": -0.186601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250464
      },
      {
        "date": "2025-05-09",
        "close": 15.32,
        "direction_boundary": 18.475,
        "core_momentum": -0.170771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241477
      },
      {
        "date": "2025-05-16",
        "close": 15.91,
        "direction_boundary": 18.972,
        "core_momentum": -0.161396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242664
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "direction_boundary": 19.257999,
        "core_momentum": -0.19514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2025-05-30",
        "close": 15.699,
        "direction_boundary": 19.440001,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236408
      },
      {
        "date": "2025-06-06",
        "close": 16.118999,
        "direction_boundary": 19.018999,
        "core_momentum": -0.152479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237382
      },
      {
        "date": "2025-06-13",
        "close": 16.334,
        "direction_boundary": 18.447001,
        "core_momentum": -0.114544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236067
      },
      {
        "date": "2025-06-20",
        "close": 16.209999,
        "direction_boundary": 18.027,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234283
      },
      {
        "date": "2025-06-27",
        "close": 17.006001,
        "direction_boundary": 17.865999,
        "core_momentum": -0.048136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241221
      },
      {
        "date": "2025-07-04",
        "close": 17.742001,
        "direction_boundary": 18.125,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246889
      },
      {
        "date": "2025-07-11",
        "close": 17.893999,
        "direction_boundary": 19.398001,
        "core_momentum": -0.077534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234501
      },
      {
        "date": "2025-07-18",
        "close": 18.361,
        "direction_boundary": 18.243,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233805
      },
      {
        "date": "2025-07-25",
        "close": 18.830999,
        "direction_boundary": 18.306,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2025-08-01",
        "close": 17.819,
        "direction_boundary": 17.297001,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2025-08-08",
        "close": 18.417999,
        "direction_boundary": 16.912001,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247248
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "direction_boundary": 17.353001,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2025-08-22",
        "close": 19.256001,
        "direction_boundary": 17.965,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248209
      },
      {
        "date": "2025-08-29",
        "close": 19.223,
        "direction_boundary": 17.684999,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2025-09-05",
        "close": 19.312,
        "direction_boundary": 16.705999,
        "core_momentum": 0.155992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2025-09-12",
        "close": 19.327999,
        "direction_boundary": 17.490999,
        "core_momentum": 0.105025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2025-09-19",
        "close": 20.18,
        "direction_boundary": 17.653999,
        "core_momentum": 0.143084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23955
      },
      {
        "date": "2025-09-26",
        "close": 20.215,
        "direction_boundary": 18.643,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223235
      },
      {
        "date": "2025-10-03",
        "close": 21.709999,
        "direction_boundary": 18.233999,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2025-10-10",
        "close": 21.504999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.204087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186289
      },
      {
        "date": "2025-10-17",
        "close": 22.0725,
        "direction_boundary": 17.405001,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2025-10-24",
        "close": 21.975,
        "direction_boundary": 17.402,
        "core_momentum": 0.262786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182875
      },
      {
        "date": "2025-10-31",
        "close": 22.584999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.322462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2025-11-07",
        "close": 22.2225,
        "direction_boundary": 16.094999,
        "core_momentum": 0.380708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186023
      },
      {
        "date": "2025-11-14",
        "close": 22.530001,
        "direction_boundary": 15.544,
        "core_momentum": 0.449434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-11-21",
        "close": 20.5275,
        "direction_boundary": 15.596,
        "core_momentum": 0.316203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2025-11-28",
        "close": 21.860001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.336186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2025-12-05",
        "close": 22.07,
        "direction_boundary": 15.988,
        "core_momentum": 0.38041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239819
      },
      {
        "date": "2025-12-12",
        "close": 21.9725,
        "direction_boundary": 15.663,
        "core_momentum": 0.402828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2025-12-19",
        "close": 22.014999,
        "direction_boundary": 15.342,
        "core_momentum": 0.43495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23975
      },
      {
        "date": "2025-12-26",
        "close": 22.352501,
        "direction_boundary": 15.695,
        "core_momentum": 0.42418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2026-01-02",
        "close": 22.645,
        "direction_boundary": 15.924,
        "core_momentum": 0.422067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229613
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "direction_boundary": 15.156,
        "core_momentum": 0.508314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22961
      },
      {
        "date": "2026-01-16",
        "close": 23.7075,
        "direction_boundary": 15.611,
        "core_momentum": 0.518641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23159
      },
      {
        "date": "2026-01-23",
        "close": 24.705,
        "direction_boundary": 15.718,
        "core_momentum": 0.571765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234749
      },
      {
        "date": "2026-01-30",
        "close": 24.182501,
        "direction_boundary": 15.374,
        "core_momentum": 0.572948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220036
      },
      {
        "date": "2026-02-06",
        "close": 24.4475,
        "direction_boundary": 15.049,
        "core_momentum": 0.624527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217877
      },
      {
        "date": "2026-02-13",
        "close": 24.795,
        "direction_boundary": 15.351,
        "core_momentum": 0.615204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2026-02-20",
        "close": 25.127501,
        "direction_boundary": 15.601,
        "core_momentum": 0.610634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216537
      },
      {
        "date": "2026-02-27",
        "close": 25.264999,
        "direction_boundary": 14.872,
        "core_momentum": 0.69883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2026-03-06",
        "close": 23.655001,
        "direction_boundary": 15.09,
        "core_momentum": 0.567594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240528
      },
      {
        "date": "2026-03-13",
        "close": 24.0275,
        "direction_boundary": 15.161,
        "core_momentum": 0.584823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "direction_boundary": 15.14,
        "core_momentum": 0.59181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2026-03-27",
        "close": 24.115,
        "direction_boundary": 14.398,
        "core_momentum": 0.674885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235379
      },
      {
        "date": "2026-04-03",
        "close": 24.622499,
        "direction_boundary": 13.157,
        "core_momentum": 0.871437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2026-04-10",
        "close": 25.799999,
        "direction_boundary": 13.262,
        "core_momentum": 0.945408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2026-04-17",
        "close": 27.15,
        "direction_boundary": 13.727,
        "core_momentum": 0.977854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2026-04-24",
        "close": 27.709999,
        "direction_boundary": 14.392,
        "core_momentum": 0.925375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2026-05-01",
        "close": 28.6175,
        "direction_boundary": 14.921,
        "core_momentum": 0.917934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2026-05-08",
        "close": 29.645,
        "direction_boundary": 15.32,
        "core_momentum": 0.935052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231218
      },
      {
        "date": "2026-05-15",
        "close": 28.775,
        "direction_boundary": 15.91,
        "core_momentum": 0.808611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2026-05-22",
        "close": 29.709999,
        "direction_boundary": 15.5,
        "core_momentum": 0.916774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2026-05-29",
        "close": 30.3475,
        "direction_boundary": 15.699,
        "core_momentum": 0.933085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2026-06-05",
        "close": 28.682501,
        "direction_boundary": 16.118999,
        "core_momentum": 0.779422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19964
      },
      {
        "date": "2026-06-12",
        "close": 27.887501,
        "direction_boundary": 16.334,
        "core_momentum": 0.707328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205691
      },
      {
        "date": "2026-06-19",
        "close": 27.772499,
        "direction_boundary": 16.209999,
        "core_momentum": 0.713294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2026-06-26",
        "close": 25.9125,
        "direction_boundary": 17.006001,
        "core_momentum": 0.523727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2026-07-03",
        "close": 26.615,
        "direction_boundary": 17.742001,
        "core_momentum": 0.500113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2026-07-10",
        "close": 25.567499,
        "direction_boundary": 17.893999,
        "core_momentum": 0.428831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24296
      },
      {
        "date": "2026-07-17",
        "close": 24.727501,
        "direction_boundary": 18.361,
        "core_momentum": 0.34674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2438
      },
      {
        "date": "2026-07-24",
        "close": 24.455,
        "direction_boundary": 18.830999,
        "core_momentum": 0.298657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23752
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 17.819,
        "core_momentum": 0.324429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240825
      },
      {
        "date": "2026-08-07",
        "close": 24.9025,
        "direction_boundary": 18.417999,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.9275,
        "volume": 375
      },
      {
        "date": "2023-08-25",
        "close": 21.772499,
        "volume": 110
      },
      {
        "date": "2023-09-01",
        "close": 22.305,
        "volume": 2989
      },
      {
        "date": "2023-09-08",
        "close": 21.215,
        "volume": 966
      },
      {
        "date": "2023-09-15",
        "close": 21.575001,
        "volume": 1298
      },
      {
        "date": "2023-09-22",
        "close": 20.4125,
        "volume": 1213
      },
      {
        "date": "2023-09-29",
        "close": 20.0375,
        "volume": 790
      },
      {
        "date": "2023-10-06",
        "close": 18.607,
        "volume": 15233
      },
      {
        "date": "2023-10-13",
        "close": 18.801001,
        "volume": 6283
      },
      {
        "date": "2023-10-20",
        "close": 17.656,
        "volume": 337
      },
      {
        "date": "2023-10-27",
        "close": 17.25,
        "volume": 1035
      },
      {
        "date": "2023-11-03",
        "close": 18.646999,
        "volume": 2694
      },
      {
        "date": "2023-11-10",
        "close": 17.608999,
        "volume": 4680
      },
      {
        "date": "2023-11-17",
        "close": 18.646,
        "volume": 25828
      },
      {
        "date": "2023-11-24",
        "close": 18.813,
        "volume": 2539
      },
      {
        "date": "2023-12-01",
        "close": 19.160999,
        "volume": 10900
      },
      {
        "date": "2023-12-08",
        "close": 19.349001,
        "volume": 8495
      },
      {
        "date": "2023-12-15",
        "close": 20.559999,
        "volume": 23697
      },
      {
        "date": "2023-12-22",
        "close": 20.51,
        "volume": 37663
      },
      {
        "date": "2023-12-29",
        "close": 21.1525,
        "volume": 5137
      },
      {
        "date": "2024-01-05",
        "close": 19.905001,
        "volume": 2212
      },
      {
        "date": "2024-01-12",
        "close": 19.295,
        "volume": 16396
      },
      {
        "date": "2024-01-19",
        "close": 17.634001,
        "volume": 3876
      },
      {
        "date": "2024-01-26",
        "close": 18.308001,
        "volume": 14425
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "volume": 6142
      },
      {
        "date": "2024-02-09",
        "close": 18.054001,
        "volume": 9781
      },
      {
        "date": "2024-02-16",
        "close": 18.482,
        "volume": 27266
      },
      {
        "date": "2024-02-23",
        "close": 17.631001,
        "volume": 1666
      },
      {
        "date": "2024-03-01",
        "close": 18.282,
        "volume": 3670
      },
      {
        "date": "2024-03-08",
        "close": 18.481001,
        "volume": 22127
      },
      {
        "date": "2024-03-15",
        "close": 17.936001,
        "volume": 33803
      },
      {
        "date": "2024-03-22",
        "close": 18.264999,
        "volume": 97
      },
      {
        "date": "2024-03-29",
        "close": 18.620001,
        "volume": 2789
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "volume": 435
      },
      {
        "date": "2024-04-12",
        "close": 18.041,
        "volume": 1906
      },
      {
        "date": "2024-04-19",
        "close": 17.395,
        "volume": 455
      },
      {
        "date": "2024-04-26",
        "close": 17.48,
        "volume": 19385
      },
      {
        "date": "2024-05-03",
        "close": 18.344,
        "volume": 2451
      },
      {
        "date": "2024-05-10",
        "close": 18.475,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 18.972,
        "volume": 11748
      },
      {
        "date": "2024-05-24",
        "close": 19.257999,
        "volume": 6128
      },
      {
        "date": "2024-05-31",
        "close": 19.440001,
        "volume": 1484
      },
      {
        "date": "2024-06-07",
        "close": 19.018999,
        "volume": 3382
      },
      {
        "date": "2024-06-14",
        "close": 18.447001,
        "volume": 228
      },
      {
        "date": "2024-06-21",
        "close": 18.027,
        "volume": 1656
      },
      {
        "date": "2024-06-28",
        "close": 17.865999,
        "volume": 19740
      },
      {
        "date": "2024-07-05",
        "close": 18.125,
        "volume": 8087
      },
      {
        "date": "2024-07-12",
        "close": 19.398001,
        "volume": 2758
      },
      {
        "date": "2024-07-19",
        "close": 18.243,
        "volume": 8298
      },
      {
        "date": "2024-07-26",
        "close": 18.306,
        "volume": 5518
      },
      {
        "date": "2024-08-02",
        "close": 17.297001,
        "volume": 6665
      },
      {
        "date": "2024-08-09",
        "close": 16.912001,
        "volume": 1869
      },
      {
        "date": "2024-08-16",
        "close": 17.353001,
        "volume": 2622
      },
      {
        "date": "2024-08-23",
        "close": 17.965,
        "volume": 162
      },
      {
        "date": "2024-08-30",
        "close": 17.684999,
        "volume": 146
      },
      {
        "date": "2024-09-06",
        "close": 16.705999,
        "volume": 109
      },
      {
        "date": "2024-09-13",
        "close": 17.490999,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 17.653999,
        "volume": 3693
      },
      {
        "date": "2024-09-27",
        "close": 18.643,
        "volume": 3329
      },
      {
        "date": "2024-10-04",
        "close": 18.233999,
        "volume": 3500
      },
      {
        "date": "2024-10-11",
        "close": 17.860001,
        "volume": 3113
      },
      {
        "date": "2024-10-18",
        "close": 17.405001,
        "volume": 2270
      },
      {
        "date": "2024-10-25",
        "close": 17.402,
        "volume": 14431
      },
      {
        "date": "2024-11-01",
        "close": 17.077999,
        "volume": 411
      },
      {
        "date": "2024-11-08",
        "close": 16.094999,
        "volume": 15309
      },
      {
        "date": "2024-11-15",
        "close": 15.544,
        "volume": 1003
      },
      {
        "date": "2024-11-22",
        "close": 15.596,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.360001,
        "volume": 5089
      },
      {
        "date": "2024-12-06",
        "close": 15.988,
        "volume": 250
      },
      {
        "date": "2024-12-13",
        "close": 15.663,
        "volume": 892
      },
      {
        "date": "2024-12-20",
        "close": 15.342,
        "volume": 7464
      },
      {
        "date": "2024-12-27",
        "close": 15.695,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.924,
        "volume": 363
      },
      {
        "date": "2025-01-10",
        "close": 15.156,
        "volume": 53331
      },
      {
        "date": "2025-01-17",
        "close": 15.611,
        "volume": 2794
      },
      {
        "date": "2025-01-24",
        "close": 15.718,
        "volume": 3016
      },
      {
        "date": "2025-01-31",
        "close": 15.374,
        "volume": 280
      },
      {
        "date": "2025-02-07",
        "close": 15.049,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 15.351,
        "volume": 1007
      },
      {
        "date": "2025-02-21",
        "close": 15.601,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.872,
        "volume": 83574
      },
      {
        "date": "2025-03-07",
        "close": 15.09,
        "volume": 367
      },
      {
        "date": "2025-03-14",
        "close": 15.161,
        "volume": 204
      },
      {
        "date": "2025-03-21",
        "close": 15.14,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 14.398,
        "volume": 105
      },
      {
        "date": "2025-04-04",
        "close": 13.157,
        "volume": 6534
      },
      {
        "date": "2025-04-11",
        "close": 13.262,
        "volume": 13125
      },
      {
        "date": "2025-04-18",
        "close": 13.727,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.392,
        "volume": 18018
      },
      {
        "date": "2025-05-02",
        "close": 14.921,
        "volume": 945
      },
      {
        "date": "2025-05-09",
        "close": 15.32,
        "volume": 2911
      },
      {
        "date": "2025-05-16",
        "close": 15.91,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "volume": 2670
      },
      {
        "date": "2025-05-30",
        "close": 15.699,
        "volume": 364
      },
      {
        "date": "2025-06-06",
        "close": 16.118999,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 16.334,
        "volume": 627
      },
      {
        "date": "2025-06-20",
        "close": 16.209999,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 17.006001,
        "volume": 71
      },
      {
        "date": "2025-07-04",
        "close": 17.742001,
        "volume": 3801
      },
      {
        "date": "2025-07-11",
        "close": 17.893999,
        "volume": 320
      },
      {
        "date": "2025-07-18",
        "close": 18.361,
        "volume": 1423
      },
      {
        "date": "2025-07-25",
        "close": 18.830999,
        "volume": 920
      },
      {
        "date": "2025-08-01",
        "close": 17.819,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 18.417999,
        "volume": 321
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.256001,
        "volume": 1007
      },
      {
        "date": "2025-08-29",
        "close": 19.223,
        "volume": 6497
      },
      {
        "date": "2025-09-05",
        "close": 19.312,
        "volume": 164
      },
      {
        "date": "2025-09-12",
        "close": 19.327999,
        "volume": 182
      },
      {
        "date": "2025-09-19",
        "close": 20.18,
        "volume": 645
      },
      {
        "date": "2025-09-26",
        "close": 20.215,
        "volume": 3112
      },
      {
        "date": "2025-10-03",
        "close": 21.709999,
        "volume": 2239
      },
      {
        "date": "2025-10-10",
        "close": 21.504999,
        "volume": 8225
      },
      {
        "date": "2025-10-17",
        "close": 22.0725,
        "volume": 10948
      },
      {
        "date": "2025-10-24",
        "close": 21.975,
        "volume": 9324
      },
      {
        "date": "2025-10-31",
        "close": 22.584999,
        "volume": 1746
      },
      {
        "date": "2025-11-07",
        "close": 22.2225,
        "volume": 5631
      },
      {
        "date": "2025-11-14",
        "close": 22.530001,
        "volume": 5025
      },
      {
        "date": "2025-11-21",
        "close": 20.5275,
        "volume": 15134
      },
      {
        "date": "2025-11-28",
        "close": 21.860001,
        "volume": 328
      },
      {
        "date": "2025-12-05",
        "close": 22.07,
        "volume": 3716
      },
      {
        "date": "2025-12-12",
        "close": 21.9725,
        "volume": 7022
      },
      {
        "date": "2025-12-19",
        "close": 22.014999,
        "volume": 613
      },
      {
        "date": "2025-12-26",
        "close": 22.352501,
        "volume": 9681
      },
      {
        "date": "2026-01-02",
        "close": 22.645,
        "volume": 1189
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "volume": 1015
      },
      {
        "date": "2026-01-16",
        "close": 23.7075,
        "volume": 13712
      },
      {
        "date": "2026-01-23",
        "close": 24.705,
        "volume": 6614
      },
      {
        "date": "2026-01-30",
        "close": 24.182501,
        "volume": 211
      },
      {
        "date": "2026-02-06",
        "close": 24.4475,
        "volume": 9931
      },
      {
        "date": "2026-02-13",
        "close": 24.795,
        "volume": 18336
      },
      {
        "date": "2026-02-20",
        "close": 25.127501,
        "volume": 13128
      },
      {
        "date": "2026-02-27",
        "close": 25.264999,
        "volume": 119070
      },
      {
        "date": "2026-03-06",
        "close": 23.655001,
        "volume": 16986
      },
      {
        "date": "2026-03-13",
        "close": 24.0275,
        "volume": 26997
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "volume": 18150
      },
      {
        "date": "2026-03-27",
        "close": 24.115,
        "volume": 12781
      },
      {
        "date": "2026-04-03",
        "close": 24.622499,
        "volume": 6433
      },
      {
        "date": "2026-04-10",
        "close": 25.799999,
        "volume": 2219
      },
      {
        "date": "2026-04-17",
        "close": 27.15,
        "volume": 7382
      },
      {
        "date": "2026-04-24",
        "close": 27.709999,
        "volume": 5380
      },
      {
        "date": "2026-05-01",
        "close": 28.6175,
        "volume": 1117
      },
      {
        "date": "2026-05-08",
        "close": 29.645,
        "volume": 154201
      },
      {
        "date": "2026-05-15",
        "close": 28.775,
        "volume": 1971
      },
      {
        "date": "2026-05-22",
        "close": 29.709999,
        "volume": 12210
      },
      {
        "date": "2026-05-29",
        "close": 30.3475,
        "volume": 19863
      },
      {
        "date": "2026-06-05",
        "close": 28.682501,
        "volume": 915
      },
      {
        "date": "2026-06-12",
        "close": 27.887501,
        "volume": 6133
      },
      {
        "date": "2026-06-19",
        "close": 27.772499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.9125,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 26.615,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 25.567499,
        "volume": 202
      },
      {
        "date": "2026-07-17",
        "close": 24.727501,
        "volume": 711
      },
      {
        "date": "2026-07-24",
        "close": 24.455,
        "volume": 1898
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 36640
      },
      {
        "date": "2026-08-07",
        "close": 24.9025,
        "volume": 22337
      }
    ],
    "sharemaestro_context": {
      "trend": 26.020917,
      "fair_value": 19.696054,
      "market_activity": -23.220883,
      "market_dynamics": -1.137291,
      "relative_strength": -3.97481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.065386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065177,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.192417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.183406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.102632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.347236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.20266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.053601
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.035065
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.063734
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.322037
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.047781
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356271
      }
    ]
  }
}