{
  "ticker": {
    "uuid": "91af5b94-1ad3-4373-adbe-6834a3c97c75",
    "symbol": "AMTX",
    "name": "Aemetis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.67,
    "boundary_margin": -0.355805,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.236801,
    "volatility_stability": 0.7124,
    "risk_context": 0.0809,
    "current_regime": {
      "move": -0.122449,
      "interruption": 0.139073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.207,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "direction_boundary": 9.01,
        "core_momentum": -0.418424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.368133
      },
      {
        "date": "2023-08-25",
        "close": 4.98,
        "direction_boundary": 9.49,
        "core_momentum": -0.475237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.358375
      },
      {
        "date": "2023-09-01",
        "close": 4.88,
        "direction_boundary": 8.41,
        "core_momentum": -0.419738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359037
      },
      {
        "date": "2023-09-08",
        "close": 4.815,
        "direction_boundary": 9.36,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251658
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "direction_boundary": 7.77,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.252065
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "direction_boundary": 6.47,
        "core_momentum": -0.344668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277527
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "direction_boundary": 6.12,
        "core_momentum": -0.321895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263862
      },
      {
        "date": "2023-10-06",
        "close": 4.14,
        "direction_boundary": 6.29,
        "core_momentum": -0.341812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244445
      },
      {
        "date": "2023-10-13",
        "close": 4.48,
        "direction_boundary": 5.87,
        "core_momentum": -0.236797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.24301
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "direction_boundary": 7.28,
        "core_momentum": -0.361264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240172
      },
      {
        "date": "2023-10-27",
        "close": 4.31,
        "direction_boundary": 7.21,
        "core_momentum": -0.402219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248769
      },
      {
        "date": "2023-11-03",
        "close": 4.85,
        "direction_boundary": 6.84,
        "core_momentum": -0.290936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221641
      },
      {
        "date": "2023-11-10",
        "close": 4.52,
        "direction_boundary": 6.64,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225717
      },
      {
        "date": "2023-11-17",
        "close": 4.93,
        "direction_boundary": 5.38,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938071
      },
      {
        "date": "2023-11-24",
        "close": 4.81,
        "direction_boundary": 5.28,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871722
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 5.55,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84123
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "direction_boundary": 3.78,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721851
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "direction_boundary": 4.15,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732583
      },
      {
        "date": "2023-12-22",
        "close": 5.45,
        "direction_boundary": 3.9,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725683
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "direction_boundary": 3.96,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614873
      },
      {
        "date": "2024-01-05",
        "close": 4.665,
        "direction_boundary": 3.87,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627201
      },
      {
        "date": "2024-01-12",
        "close": 3.92,
        "direction_boundary": 4.39,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662288
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "direction_boundary": 3.84,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715518
      },
      {
        "date": "2024-01-26",
        "close": 3.47,
        "direction_boundary": 4.31,
        "core_momentum": -0.194896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737679
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "direction_boundary": 4.69,
        "core_momentum": -0.247335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723658
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "direction_boundary": 4.22,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720674
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "direction_boundary": 4.3,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627859
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "direction_boundary": 3.81,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631075
      },
      {
        "date": "2024-03-01",
        "close": 3.52,
        "direction_boundary": 3.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632109
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "direction_boundary": 2.68,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633862
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 2.75,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634328
      },
      {
        "date": "2024-03-22",
        "close": 5.57,
        "direction_boundary": 2.61,
        "core_momentum": 1.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020706
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "direction_boundary": 2.32,
        "core_momentum": 1.581897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02316
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "direction_boundary": 2.03,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044479
      },
      {
        "date": "2024-04-12",
        "close": 4.29,
        "direction_boundary": 2.23,
        "core_momentum": 0.923767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076783
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "direction_boundary": 2.16,
        "core_momentum": 0.75463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088269
      },
      {
        "date": "2024-04-26",
        "close": 3.94,
        "direction_boundary": 2.22,
        "core_momentum": 0.774775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085545
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "direction_boundary": 1.87,
        "core_momentum": 1.197861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073602
      },
      {
        "date": "2024-05-10",
        "close": 3.995,
        "direction_boundary": 1.79,
        "core_momentum": 1.231844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070157
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 3.22,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062714
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "direction_boundary": 4.17,
        "core_momentum": -0.131894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "direction_boundary": 4.92,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066134
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "direction_boundary": 6.63,
        "core_momentum": -0.532428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073989
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "direction_boundary": 6.42,
        "core_momentum": -0.517134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065899
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "direction_boundary": 5.61,
        "core_momentum": -0.461676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05175
      },
      {
        "date": "2024-06-28",
        "close": 3.01,
        "direction_boundary": 7.33,
        "core_momentum": -0.589359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051798
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "direction_boundary": 7.58,
        "core_momentum": -0.579156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048111
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "direction_boundary": 7.22,
        "core_momentum": -0.493075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042361
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "direction_boundary": 7.43,
        "core_momentum": -0.56393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006121
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "direction_boundary": 6.865,
        "core_momentum": -0.477058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005354
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "direction_boundary": 7.46,
        "core_momentum": -0.66622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126316
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "direction_boundary": 6.87,
        "core_momentum": -0.643377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126076
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "direction_boundary": 5.24,
        "core_momentum": -0.46374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145465
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "direction_boundary": 4.98,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145156
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "direction_boundary": 4.88,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147453
      },
      {
        "date": "2024-09-06",
        "close": 2.21,
        "direction_boundary": 4.815,
        "core_momentum": -0.541018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153978
      },
      {
        "date": "2024-09-13",
        "close": 2.42,
        "direction_boundary": 5.04,
        "core_momentum": -0.519841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159291
      },
      {
        "date": "2024-09-20",
        "close": 2.37,
        "direction_boundary": 4.24,
        "core_momentum": -0.441038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778846
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766921
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 4.14,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783133
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "direction_boundary": 4.48,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745292
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73934
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "direction_boundary": 4.31,
        "core_momentum": -0.308585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736142
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "direction_boundary": 4.85,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746369
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823271
      },
      {
        "date": "2024-11-15",
        "close": 3.83,
        "direction_boundary": 4.93,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844562
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "direction_boundary": 4.81,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842612
      },
      {
        "date": "2024-11-29",
        "close": 4.09,
        "direction_boundary": 4.7,
        "core_momentum": -0.129787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839322
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "direction_boundary": 4.55,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87213
      },
      {
        "date": "2024-12-13",
        "close": 3.01,
        "direction_boundary": 4.92,
        "core_momentum": -0.388211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886139
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 5.45,
        "core_momentum": -0.519266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906036
      },
      {
        "date": "2024-12-27",
        "close": 2.81,
        "direction_boundary": 5.24,
        "core_momentum": -0.46374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91207
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "direction_boundary": 4.665,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911718
      },
      {
        "date": "2025-01-10",
        "close": 2.87,
        "direction_boundary": 3.92,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889741
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "direction_boundary": 3.12,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874848
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "direction_boundary": 3.47,
        "core_momentum": -0.371758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93081
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "direction_boundary": 3.53,
        "core_momentum": -0.345609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790002
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 3.54,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807671
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "direction_boundary": 3.5,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780845
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "direction_boundary": 3.66,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781258
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 3.52,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780394
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "direction_boundary": 3.36,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769059
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "direction_boundary": 3.1,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756033
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "direction_boundary": 5.57,
        "core_momentum": -0.639138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801997
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 5.99,
        "core_momentum": -0.692821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809418
      },
      {
        "date": "2025-04-04",
        "close": 1.575,
        "direction_boundary": 5.22,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809111
      },
      {
        "date": "2025-04-11",
        "close": 1.605,
        "direction_boundary": 4.29,
        "core_momentum": -0.625874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808809
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 3.79,
        "core_momentum": -0.60686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799477
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.65736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804979
      },
      {
        "date": "2025-05-02",
        "close": 1.29,
        "direction_boundary": 4.11,
        "core_momentum": -0.686131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795574
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "direction_boundary": 3.995,
        "core_momentum": -0.677096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702042
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "direction_boundary": 3.85,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792872
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "direction_boundary": 3.62,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789825
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 3.45,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786984
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782471
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "direction_boundary": 3.1,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771916
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "direction_boundary": 3.02,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772838
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "direction_boundary": 3.01,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774886
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "direction_boundary": 3.19,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857961
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "direction_boundary": 3.66,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858473
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "direction_boundary": 3.24,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862466
      },
      {
        "date": "2025-07-25",
        "close": 3.19,
        "direction_boundary": 3.59,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795429
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "direction_boundary": 2.49,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82968
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "direction_boundary": 2.45,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80889
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "direction_boundary": 2.81,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816493
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "direction_boundary": 2.64,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809785
      },
      {
        "date": "2025-08-29",
        "close": 2.54,
        "direction_boundary": 2.46,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802697
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "direction_boundary": 2.21,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806726
      },
      {
        "date": "2025-09-12",
        "close": 2.16,
        "direction_boundary": 2.42,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819581
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "direction_boundary": 2.37,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798261
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "direction_boundary": 2.4,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787589
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 2.72,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75013
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "direction_boundary": 2.78,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751107
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 3.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739012
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 2.98,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726591
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "direction_boundary": 2.65,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779016
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 3.35,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779966
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 3.83,
        "core_momentum": -0.498695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699426
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 4.03,
        "core_momentum": -0.602978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74412
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 4.09,
        "core_momentum": -0.577017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751629
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 3.36,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747782
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "direction_boundary": 3.01,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748516
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 2.62,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726174
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "direction_boundary": 2.81,
        "core_momentum": -0.516014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719155
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 2.97,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645492
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "direction_boundary": 2.87,
        "core_momentum": -0.445993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646038
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.475352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646681
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 2.18,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602774
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 2.31,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575318
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 2.04,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581361
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 2.05,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578118
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "direction_boundary": 1.92,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575673
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "direction_boundary": 1.8,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575144
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 1.74,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57253
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 1.68,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901853
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 2.01,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904291
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 1.84,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960511
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "direction_boundary": 1.575,
        "core_momentum": 1.006349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962098
      },
      {
        "date": "2026-04-10",
        "close": 2.27,
        "direction_boundary": 1.605,
        "core_momentum": 0.41433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070085
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "direction_boundary": 1.49,
        "core_momentum": 0.52349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068896
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 1.35,
        "core_momentum": 0.940741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086472
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "direction_boundary": 1.29,
        "core_momentum": 1.728682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124678
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "direction_boundary": 1.29,
        "core_momentum": 1.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211934
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 1.7,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218206
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "direction_boundary": 1.76,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203716
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 1.71,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204392
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 1.95,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203388
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "direction_boundary": 1.93,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220431
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "direction_boundary": 2.17,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220515
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "direction_boundary": 2.35,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230703
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 3.06,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213376
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "direction_boundary": 2.94,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214199
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 2.77,
        "core_momentum": -0.433213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210929
      },
      {
        "date": "2026-07-24",
        "close": 1.685,
        "direction_boundary": 3.19,
        "core_momentum": -0.471787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214656
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "direction_boundary": 2.71,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224412
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 2.67,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "volume": 2933324
      },
      {
        "date": "2023-08-25",
        "close": 4.98,
        "volume": 2703899
      },
      {
        "date": "2023-09-01",
        "close": 4.88,
        "volume": 2111561
      },
      {
        "date": "2023-09-08",
        "close": 4.815,
        "volume": 1676308
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "volume": 5141572
      },
      {
        "date": "2023-09-22",
        "close": 4.24,
        "volume": 2511871
      },
      {
        "date": "2023-09-29",
        "close": 4.15,
        "volume": 3656697
      },
      {
        "date": "2023-10-06",
        "close": 4.14,
        "volume": 3219304
      },
      {
        "date": "2023-10-13",
        "close": 4.48,
        "volume": 2867337
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "volume": 2867277
      },
      {
        "date": "2023-10-27",
        "close": 4.31,
        "volume": 1776404
      },
      {
        "date": "2023-11-03",
        "close": 4.85,
        "volume": 2057383
      },
      {
        "date": "2023-11-10",
        "close": 4.52,
        "volume": 2143956
      },
      {
        "date": "2023-11-17",
        "close": 4.93,
        "volume": 1885983
      },
      {
        "date": "2023-11-24",
        "close": 4.81,
        "volume": 1097525
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 2522222
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "volume": 1743904
      },
      {
        "date": "2023-12-15",
        "close": 4.92,
        "volume": 3085048
      },
      {
        "date": "2023-12-22",
        "close": 5.45,
        "volume": 3185161
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "volume": 3150271
      },
      {
        "date": "2024-01-05",
        "close": 4.665,
        "volume": 2183178
      },
      {
        "date": "2024-01-12",
        "close": 3.92,
        "volume": 3141529
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "volume": 3129625
      },
      {
        "date": "2024-01-26",
        "close": 3.47,
        "volume": 2369535
      },
      {
        "date": "2024-02-02",
        "close": 3.53,
        "volume": 1823534
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "volume": 1638902
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "volume": 2727078
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "volume": 1830176
      },
      {
        "date": "2024-03-01",
        "close": 3.52,
        "volume": 1360527
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "volume": 2952923
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 2304417
      },
      {
        "date": "2024-03-22",
        "close": 5.57,
        "volume": 41651768
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "volume": 7888706
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "volume": 4422377
      },
      {
        "date": "2024-04-12",
        "close": 4.29,
        "volume": 4056985
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "volume": 4586232
      },
      {
        "date": "2024-04-26",
        "close": 3.94,
        "volume": 4412449
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "volume": 2014371
      },
      {
        "date": "2024-05-10",
        "close": 3.995,
        "volume": 3120472
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 2832109
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "volume": 2107714
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "volume": 1912223
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "volume": 2234476
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "volume": 2155400
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "volume": 1867304
      },
      {
        "date": "2024-06-28",
        "close": 3.01,
        "volume": 7804538
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "volume": 2226495
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "volume": 2838475
      },
      {
        "date": "2024-07-19",
        "close": 3.24,
        "volume": 2584122
      },
      {
        "date": "2024-07-26",
        "close": 3.59,
        "volume": 1737327
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "volume": 4909675
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "volume": 2759666
      },
      {
        "date": "2024-08-16",
        "close": 2.81,
        "volume": 3150739
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "volume": 2027689
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "volume": 1536452
      },
      {
        "date": "2024-09-06",
        "close": 2.21,
        "volume": 1855663
      },
      {
        "date": "2024-09-13",
        "close": 2.42,
        "volume": 1662241
      },
      {
        "date": "2024-09-20",
        "close": 2.37,
        "volume": 3165849
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 2337884
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 4306001
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "volume": 3418131
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "volume": 3183503
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "volume": 2172171
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "volume": 2412339
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "volume": 3447996
      },
      {
        "date": "2024-11-15",
        "close": 3.83,
        "volume": 8816654
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "volume": 4205446
      },
      {
        "date": "2024-11-29",
        "close": 4.09,
        "volume": 2279922
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "volume": 3738785
      },
      {
        "date": "2024-12-13",
        "close": 3.01,
        "volume": 2879047
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 3641889
      },
      {
        "date": "2024-12-27",
        "close": 2.81,
        "volume": 2508849
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "volume": 2661593
      },
      {
        "date": "2025-01-10",
        "close": 2.87,
        "volume": 2030593
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "volume": 3229343
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "volume": 6990487
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "volume": 2796054
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 3861084
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "volume": 3935089
      },
      {
        "date": "2025-02-21",
        "close": 1.92,
        "volume": 3467715
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 3907573
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "volume": 3634853
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "volume": 5676356
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "volume": 5145941
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 3312723
      },
      {
        "date": "2025-04-04",
        "close": 1.575,
        "volume": 3058683
      },
      {
        "date": "2025-04-11",
        "close": 1.605,
        "volume": 5212758
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 3843550
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 4215145
      },
      {
        "date": "2025-05-02",
        "close": 1.29,
        "volume": 3305938
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "volume": 4588500
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "volume": 7694026
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "volume": 5588938
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 2808299
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 4948703
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "volume": 4884673
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "volume": 4522159
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "volume": 9712333
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "volume": 5051868
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "volume": 9285466
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "volume": 4674974
      },
      {
        "date": "2025-07-25",
        "close": 3.19,
        "volume": 3955664
      },
      {
        "date": "2025-08-01",
        "close": 2.71,
        "volume": 4132315
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "volume": 4839367
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "volume": 3569566
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "volume": 2982942
      },
      {
        "date": "2025-08-29",
        "close": 2.54,
        "volume": 2994752
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "volume": 1503126
      },
      {
        "date": "2025-09-12",
        "close": 2.16,
        "volume": 4219136
      },
      {
        "date": "2025-09-19",
        "close": 2.43,
        "volume": 4451607
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "volume": 4437497
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 7373436
      },
      {
        "date": "2025-10-10",
        "close": 2.63,
        "volume": 8793263
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 7831045
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 6900542
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "volume": 5732247
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 7313234
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 3827556
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 5098612
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 3162412
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 3921252
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "volume": 3878323
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 3724765
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "volume": 3433821
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 5244716
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "volume": 3694068
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "volume": 2961281
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 3625470
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 8066155
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 7009097
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 3105997
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "volume": 1770136
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "volume": 2166125
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 2220861
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 10968905
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 13847136
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 12339810
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "volume": 9237711
      },
      {
        "date": "2026-04-10",
        "close": 2.27,
        "volume": 7415330
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "volume": 7057375
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 9519048
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "volume": 9636640
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "volume": 12002318
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 6600623
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "volume": 6900912
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 4805059
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 4977046
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "volume": 5525096
      },
      {
        "date": "2026-06-19",
        "close": 1.96,
        "volume": 3531970
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "volume": 12257668
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 4979500
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "volume": 4808945
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 5406385
      },
      {
        "date": "2026-07-24",
        "close": 1.685,
        "volume": 5693122
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "volume": 4652886
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 5518883
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0555,
      "fair_value": 2.865769,
      "market_activity": -9.105942,
      "market_dynamics": -0.9195,
      "relative_strength": -27.855271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.096939,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.913,
        "conditional_difference": -0.048462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.173828,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.026734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.25215,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.080452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.025275
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.102041
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.145833
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.118785
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.01476
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.02008
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.059055
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.045267
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.471698
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.144105
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122449
      }
    ]
  }
}