{
  "ticker": {
    "uuid": "91b00c6b-2c1d-4c51-9222-0016c9228167",
    "symbol": "EXH4",
    "name": "iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.705658,
    "boundary_margin": 0.19156,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225668,
    "volatility_stability": 1.033,
    "risk_context": 0.4431,
    "current_regime": {
      "move": 0.788903,
      "interruption": -0.150191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.466,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.829697,
        "direction_boundary": 62.193729,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177433
      },
      {
        "date": "2023-08-25",
        "close": 67.167618,
        "direction_boundary": 59.462025,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175601
      },
      {
        "date": "2023-09-01",
        "close": 68.499947,
        "direction_boundary": 58.048752,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174022
      },
      {
        "date": "2023-09-08",
        "close": 68.036537,
        "direction_boundary": 58.55146,
        "core_momentum": 0.161996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171796
      },
      {
        "date": "2023-09-15",
        "close": 68.181358,
        "direction_boundary": 55.582623,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163094
      },
      {
        "date": "2023-09-22",
        "close": 65.92215,
        "direction_boundary": 53.050106,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170215
      },
      {
        "date": "2023-09-29",
        "close": 66.511101,
        "direction_boundary": 53.600239,
        "core_momentum": 0.240873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156483
      },
      {
        "date": "2023-10-06",
        "close": 65.642166,
        "direction_boundary": 54.349564,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151721
      },
      {
        "date": "2023-10-13",
        "close": 65.84491,
        "direction_boundary": 55.051464,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146322
      },
      {
        "date": "2023-10-20",
        "close": 62.380634,
        "direction_boundary": 56.590858,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162494
      },
      {
        "date": "2023-10-27",
        "close": 61.567593,
        "direction_boundary": 59.450802,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162407
      },
      {
        "date": "2023-11-03",
        "close": 64.500305,
        "direction_boundary": 59.507809,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177189
      },
      {
        "date": "2023-11-10",
        "close": 65.381096,
        "direction_boundary": 63.080372,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178362
      },
      {
        "date": "2023-11-17",
        "close": 68.478348,
        "direction_boundary": 62.880836,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187596
      },
      {
        "date": "2023-11-24",
        "close": 69.194588,
        "direction_boundary": 64.04953,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186937
      },
      {
        "date": "2023-12-01",
        "close": 71.004547,
        "direction_boundary": 64.002022,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1893
      },
      {
        "date": "2023-12-08",
        "close": 72.649956,
        "direction_boundary": 63.393913,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2023-12-15",
        "close": 74.498642,
        "direction_boundary": 61.037552,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2023-12-22",
        "close": 74.837402,
        "direction_boundary": 60.847523,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2023-12-29",
        "close": 75.11808,
        "direction_boundary": 60.942535,
        "core_momentum": 0.232605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2024-01-05",
        "close": 73.28878,
        "direction_boundary": 63.669449,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2024-01-12",
        "close": 74.856743,
        "direction_boundary": 64.933144,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2024-01-19",
        "close": 73.271538,
        "direction_boundary": 65.524094,
        "core_momentum": 0.118238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2024-01-26",
        "close": 75.39492,
        "direction_boundary": 66.143326,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2024-02-02",
        "close": 76.102722,
        "direction_boundary": 68.086761,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2024-02-09",
        "close": 77.149879,
        "direction_boundary": 66.419601,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178037
      },
      {
        "date": "2024-02-16",
        "close": 78.963013,
        "direction_boundary": 68.153465,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2024-02-23",
        "close": 80.145897,
        "direction_boundary": 66.867355,
        "core_momentum": 0.19858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2024-03-01",
        "close": 80.795517,
        "direction_boundary": 68.61071,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2024-03-08",
        "close": 81.173645,
        "direction_boundary": 67.210312,
        "core_momentum": 0.207756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2024-03-15",
        "close": 82.298363,
        "direction_boundary": 64.771492,
        "core_momentum": 0.270595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2024-03-22",
        "close": 83.655792,
        "direction_boundary": 65.209709,
        "core_momentum": 0.282873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2024-03-29",
        "close": 83.549141,
        "direction_boundary": 68.410652,
        "core_momentum": 0.221288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2024-04-05",
        "close": 82.6959,
        "direction_boundary": 66.352913,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      },
      {
        "date": "2024-04-12",
        "close": 81.910538,
        "direction_boundary": 68.220131,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153781
      },
      {
        "date": "2024-04-19",
        "close": 81.046471,
        "direction_boundary": 68.88485,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2024-04-26",
        "close": 82.154961,
        "direction_boundary": 69.266907,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2024-05-03",
        "close": 82.018837,
        "direction_boundary": 69.16185,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2024-05-10",
        "close": 85.704086,
        "direction_boundary": 69.477028,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123522
      },
      {
        "date": "2024-05-17",
        "close": 84.770622,
        "direction_boundary": 71.110321,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2024-05-24",
        "close": 86.287506,
        "direction_boundary": 69.925957,
        "core_momentum": 0.233984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2024-05-31",
        "close": 85.587395,
        "direction_boundary": 70.986168,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2024-06-07",
        "close": 85.733253,
        "direction_boundary": 70.842896,
        "core_momentum": 0.210188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-06-14",
        "close": 83.117615,
        "direction_boundary": 72.189636,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2024-06-21",
        "close": 83.885757,
        "direction_boundary": 69.744476,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2024-06-28",
        "close": 82.825897,
        "direction_boundary": 71.377777,
        "core_momentum": 0.160388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123948
      },
      {
        "date": "2024-07-05",
        "close": 84.089973,
        "direction_boundary": 68.684273,
        "core_momentum": 0.224297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2024-07-12",
        "close": 85.762428,
        "direction_boundary": 71.014824,
        "core_momentum": 0.207669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2024-07-19",
        "close": 82.95092,
        "direction_boundary": 71.396347,
        "core_momentum": 0.161837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2024-07-26",
        "close": 83.196312,
        "direction_boundary": 72.448723,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2024-08-02",
        "close": 79.84922,
        "direction_boundary": 71.058449,
        "core_momentum": 0.123712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133906
      },
      {
        "date": "2024-08-09",
        "close": 80.389069,
        "direction_boundary": 70.035042,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133025
      },
      {
        "date": "2024-08-16",
        "close": 83.11779,
        "direction_boundary": 66.829697,
        "core_momentum": 0.243725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137014
      },
      {
        "date": "2024-08-23",
        "close": 84.413437,
        "direction_boundary": 67.167618,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137129
      },
      {
        "date": "2024-08-30",
        "close": 85.522575,
        "direction_boundary": 68.499947,
        "core_momentum": 0.248506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137743
      },
      {
        "date": "2024-09-06",
        "close": 81.252831,
        "direction_boundary": 68.036537,
        "core_momentum": 0.194253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156282
      },
      {
        "date": "2024-09-13",
        "close": 84.138596,
        "direction_boundary": 68.181358,
        "core_momentum": 0.234041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162615
      },
      {
        "date": "2024-09-20",
        "close": 85.002365,
        "direction_boundary": 65.92215,
        "core_momentum": 0.289436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2024-09-27",
        "close": 87.976463,
        "direction_boundary": 66.511101,
        "core_momentum": 0.322734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2024-10-04",
        "close": 86.700447,
        "direction_boundary": 65.642166,
        "core_momentum": 0.320804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2024-10-11",
        "close": 87.004723,
        "direction_boundary": 65.84491,
        "core_momentum": 0.321358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2024-10-18",
        "close": 88.440804,
        "direction_boundary": 62.380634,
        "core_momentum": 0.417761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2024-10-25",
        "close": 87.251373,
        "direction_boundary": 61.567593,
        "core_momentum": 0.417164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2024-11-01",
        "close": 86.415817,
        "direction_boundary": 64.500305,
        "core_momentum": 0.339774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169865
      },
      {
        "date": "2024-11-08",
        "close": 87.605255,
        "direction_boundary": 65.381096,
        "core_momentum": 0.339917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2024-11-15",
        "close": 86.179893,
        "direction_boundary": 68.478348,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2024-11-22",
        "close": 86.907318,
        "direction_boundary": 69.194588,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2024-11-29",
        "close": 87.556099,
        "direction_boundary": 71.004547,
        "core_momentum": 0.233106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2024-12-06",
        "close": 89.925148,
        "direction_boundary": 72.649956,
        "core_momentum": 0.237787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2024-12-13",
        "close": 88.20488,
        "direction_boundary": 74.498642,
        "core_momentum": 0.18398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2024-12-20",
        "close": 86.386322,
        "direction_boundary": 74.837402,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2024-12-27",
        "close": 86.691063,
        "direction_boundary": 75.11808,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160775
      },
      {
        "date": "2025-01-03",
        "close": 86.759865,
        "direction_boundary": 73.28878,
        "core_momentum": 0.183808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2025-01-10",
        "close": 88.018112,
        "direction_boundary": 74.856743,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2025-01-17",
        "close": 89.94931,
        "direction_boundary": 73.271538,
        "core_momentum": 0.227616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2025-01-24",
        "close": 92.775009,
        "direction_boundary": 75.39492,
        "core_momentum": 0.230521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2025-01-31",
        "close": 92.479637,
        "direction_boundary": 76.102722,
        "core_momentum": 0.215195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2025-02-07",
        "close": 91.583672,
        "direction_boundary": 77.149879,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2025-02-14",
        "close": 95.758209,
        "direction_boundary": 78.963013,
        "core_momentum": 0.212697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2025-02-21",
        "close": 96.024048,
        "direction_boundary": 80.145897,
        "core_momentum": 0.198116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2025-02-28",
        "close": 96.03389,
        "direction_boundary": 80.795517,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2025-03-07",
        "close": 97.776566,
        "direction_boundary": 81.173645,
        "core_momentum": 0.204536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2025-03-14",
        "close": 97.6978,
        "direction_boundary": 82.298363,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2025-03-21",
        "close": 97.057831,
        "direction_boundary": 83.655792,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2025-03-28",
        "close": 94.369987,
        "direction_boundary": 83.549141,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2025-04-04",
        "close": 83.854889,
        "direction_boundary": 82.6959,
        "core_momentum": 0.014015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207242
      },
      {
        "date": "2025-04-11",
        "close": 83.904129,
        "direction_boundary": 81.910538,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207147
      },
      {
        "date": "2025-04-18",
        "close": 87.014893,
        "direction_boundary": 81.046471,
        "core_momentum": 0.073642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21238
      },
      {
        "date": "2025-04-25",
        "close": 90.459953,
        "direction_boundary": 82.154961,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218344
      },
      {
        "date": "2025-05-02",
        "close": 94.566383,
        "direction_boundary": 82.018837,
        "core_momentum": 0.152984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225623
      },
      {
        "date": "2025-05-09",
        "close": 95.543633,
        "direction_boundary": 85.704086,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2025-05-16",
        "close": 98.929466,
        "direction_boundary": 84.770622,
        "core_momentum": 0.167025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2025-05-23",
        "close": 98.120033,
        "direction_boundary": 86.287506,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2025-05-30",
        "close": 99.877106,
        "direction_boundary": 85.587395,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2025-06-06",
        "close": 101.061646,
        "direction_boundary": 85.733253,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227096
      },
      {
        "date": "2025-06-13",
        "close": 99.225609,
        "direction_boundary": 83.117615,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2025-06-20",
        "close": 98.268097,
        "direction_boundary": 83.885757,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2025-06-27",
        "close": 101.634178,
        "direction_boundary": 82.825897,
        "core_momentum": 0.227082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2025-07-04",
        "close": 99.975815,
        "direction_boundary": 84.089973,
        "core_momentum": 0.188915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2025-07-11",
        "close": 102.28569,
        "direction_boundary": 85.762428,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2025-07-18",
        "close": 103.840645,
        "direction_boundary": 82.95092,
        "core_momentum": 0.251832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2025-07-25",
        "close": 103.402573,
        "direction_boundary": 83.196312,
        "core_momentum": 0.242874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228059
      },
      {
        "date": "2025-08-01",
        "close": 100.176849,
        "direction_boundary": 79.84922,
        "core_momentum": 0.254575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2025-08-08",
        "close": 102.705658,
        "direction_boundary": 80.389069,
        "core_momentum": 0.277607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234408
      },
      {
        "date": "2025-08-15",
        "close": 103.422485,
        "direction_boundary": 83.11779,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2025-08-22",
        "close": 103.701263,
        "direction_boundary": 84.413437,
        "core_momentum": 0.228492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2025-08-29",
        "close": 102.466713,
        "direction_boundary": 85.522575,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22813
      },
      {
        "date": "2025-09-05",
        "close": 102.765388,
        "direction_boundary": 81.252831,
        "core_momentum": 0.264761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2025-09-12",
        "close": 105.732269,
        "direction_boundary": 84.138596,
        "core_momentum": 0.256644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229946
      },
      {
        "date": "2025-09-19",
        "close": 105.134911,
        "direction_boundary": 85.002365,
        "core_momentum": 0.236847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2025-09-26",
        "close": 105.732269,
        "direction_boundary": 87.976463,
        "core_momentum": 0.201825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2025-10-03",
        "close": 108.977905,
        "direction_boundary": 86.700447,
        "core_momentum": 0.256947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2025-10-10",
        "close": 107.066368,
        "direction_boundary": 87.004723,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2025-10-17",
        "close": 105.243919,
        "direction_boundary": 88.440804,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-10-24",
        "close": 108.314697,
        "direction_boundary": 87.251373,
        "core_momentum": 0.24141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142984
      },
      {
        "date": "2025-10-31",
        "close": 108.314697,
        "direction_boundary": 86.415817,
        "core_momentum": 0.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2025-11-07",
        "close": 104.486206,
        "direction_boundary": 87.605255,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2025-11-14",
        "close": 104.904938,
        "direction_boundary": 86.179893,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2025-11-21",
        "close": 100.837151,
        "direction_boundary": 86.907318,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148052
      },
      {
        "date": "2025-11-28",
        "close": 103.429367,
        "direction_boundary": 87.556099,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2025-12-05",
        "close": 104.665657,
        "direction_boundary": 89.925148,
        "core_momentum": 0.16392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2025-12-12",
        "close": 105.10434,
        "direction_boundary": 88.20488,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14747
      },
      {
        "date": "2025-12-19",
        "close": 106.380508,
        "direction_boundary": 86.386322,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2025-12-26",
        "close": 106.101341,
        "direction_boundary": 86.691063,
        "core_momentum": 0.223902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2026-01-02",
        "close": 107.895958,
        "direction_boundary": 86.759865,
        "core_momentum": 0.243616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139373
      },
      {
        "date": "2026-01-09",
        "close": 114.177086,
        "direction_boundary": 88.018112,
        "core_momentum": 0.2972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2026-01-16",
        "close": 115.412331,
        "direction_boundary": 89.94931,
        "core_momentum": 0.283082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2026-01-23",
        "close": 113.356384,
        "direction_boundary": 92.775009,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2026-01-30",
        "close": 113.296501,
        "direction_boundary": 92.479637,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2026-02-06",
        "close": 113.695709,
        "direction_boundary": 91.583672,
        "core_momentum": 0.241441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2026-02-13",
        "close": 114.993156,
        "direction_boundary": 95.758209,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2026-02-20",
        "close": 117.308586,
        "direction_boundary": 96.024048,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2026-02-27",
        "close": 117.368469,
        "direction_boundary": 96.03389,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2026-03-06",
        "close": 111.080879,
        "direction_boundary": 97.776566,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2026-03-13",
        "close": 109.384216,
        "direction_boundary": 97.6978,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2026-03-20",
        "close": 103.376076,
        "direction_boundary": 97.057831,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18505
      },
      {
        "date": "2026-03-27",
        "close": 101.799179,
        "direction_boundary": 94.369987,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185912
      },
      {
        "date": "2026-04-03",
        "close": 107.108711,
        "direction_boundary": 83.854889,
        "core_momentum": 0.27731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194916
      },
      {
        "date": "2026-04-10",
        "close": 112.058945,
        "direction_boundary": 83.904129,
        "core_momentum": 0.335559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203253
      },
      {
        "date": "2026-04-17",
        "close": 116.82,
        "direction_boundary": 87.014893,
        "core_momentum": 0.342529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2026-04-24",
        "close": 111.919998,
        "direction_boundary": 90.459953,
        "core_momentum": 0.237233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215128
      },
      {
        "date": "2026-05-01",
        "close": 112.400002,
        "direction_boundary": 94.566383,
        "core_momentum": 0.188583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21516
      },
      {
        "date": "2026-05-08",
        "close": 113.800003,
        "direction_boundary": 95.543633,
        "core_momentum": 0.191079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2026-05-15",
        "close": 110.599998,
        "direction_boundary": 98.929466,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213298
      },
      {
        "date": "2026-05-22",
        "close": 114.32,
        "direction_boundary": 98.120033,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208711
      },
      {
        "date": "2026-05-29",
        "close": 116.5,
        "direction_boundary": 99.877106,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207623
      },
      {
        "date": "2026-06-05",
        "close": 114.639999,
        "direction_boundary": 101.061646,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209273
      },
      {
        "date": "2026-06-12",
        "close": 113.427658,
        "direction_boundary": 99.225609,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210183
      },
      {
        "date": "2026-06-19",
        "close": 117.217186,
        "direction_boundary": 98.268097,
        "core_momentum": 0.192831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213935
      },
      {
        "date": "2026-06-26",
        "close": 114.47921,
        "direction_boundary": 101.634178,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2026-07-03",
        "close": 120.82814,
        "direction_boundary": 99.975815,
        "core_momentum": 0.208574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2026-07-10",
        "close": 116.403725,
        "direction_boundary": 102.28569,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2026-07-17",
        "close": 114.980003,
        "direction_boundary": 103.840645,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222059
      },
      {
        "date": "2026-07-24",
        "close": 116.779999,
        "direction_boundary": 103.402573,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2026-07-31",
        "close": 119.239998,
        "direction_boundary": 100.176849,
        "core_momentum": 0.190295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2026-08-07",
        "close": 122.379997,
        "direction_boundary": 102.705658,
        "core_momentum": 0.19156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.829697,
        "volume": 18683
      },
      {
        "date": "2023-08-25",
        "close": 67.167618,
        "volume": 9511
      },
      {
        "date": "2023-09-01",
        "close": 68.499947,
        "volume": 56719
      },
      {
        "date": "2023-09-08",
        "close": 68.036537,
        "volume": 25025
      },
      {
        "date": "2023-09-15",
        "close": 68.181358,
        "volume": 18604
      },
      {
        "date": "2023-09-22",
        "close": 65.92215,
        "volume": 8975
      },
      {
        "date": "2023-09-29",
        "close": 66.511101,
        "volume": 38509
      },
      {
        "date": "2023-10-06",
        "close": 65.642166,
        "volume": 5579
      },
      {
        "date": "2023-10-13",
        "close": 65.84491,
        "volume": 30290
      },
      {
        "date": "2023-10-20",
        "close": 62.380634,
        "volume": 20973
      },
      {
        "date": "2023-10-27",
        "close": 61.567593,
        "volume": 13863
      },
      {
        "date": "2023-11-03",
        "close": 64.500305,
        "volume": 31958
      },
      {
        "date": "2023-11-10",
        "close": 65.381096,
        "volume": 49573
      },
      {
        "date": "2023-11-17",
        "close": 68.478348,
        "volume": 14064
      },
      {
        "date": "2023-11-24",
        "close": 69.194588,
        "volume": 28935
      },
      {
        "date": "2023-12-01",
        "close": 71.004547,
        "volume": 56787
      },
      {
        "date": "2023-12-08",
        "close": 72.649956,
        "volume": 3067
      },
      {
        "date": "2023-12-15",
        "close": 74.498642,
        "volume": 7340
      },
      {
        "date": "2023-12-22",
        "close": 74.837402,
        "volume": 20276
      },
      {
        "date": "2023-12-29",
        "close": 75.11808,
        "volume": 4930
      },
      {
        "date": "2024-01-05",
        "close": 73.28878,
        "volume": 31810
      },
      {
        "date": "2024-01-12",
        "close": 74.856743,
        "volume": 6798
      },
      {
        "date": "2024-01-19",
        "close": 73.271538,
        "volume": 18717
      },
      {
        "date": "2024-01-26",
        "close": 75.39492,
        "volume": 16487
      },
      {
        "date": "2024-02-02",
        "close": 76.102722,
        "volume": 41859
      },
      {
        "date": "2024-02-09",
        "close": 77.149879,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 78.963013,
        "volume": 19543
      },
      {
        "date": "2024-02-23",
        "close": 80.145897,
        "volume": 15966
      },
      {
        "date": "2024-03-01",
        "close": 80.795517,
        "volume": 8790
      },
      {
        "date": "2024-03-08",
        "close": 81.173645,
        "volume": 57061
      },
      {
        "date": "2024-03-15",
        "close": 82.298363,
        "volume": 11823
      },
      {
        "date": "2024-03-22",
        "close": 83.655792,
        "volume": 12324
      },
      {
        "date": "2024-03-29",
        "close": 83.549141,
        "volume": 30990
      },
      {
        "date": "2024-04-05",
        "close": 82.6959,
        "volume": 29840
      },
      {
        "date": "2024-04-12",
        "close": 81.910538,
        "volume": 50927
      },
      {
        "date": "2024-04-19",
        "close": 81.046471,
        "volume": 156831
      },
      {
        "date": "2024-04-26",
        "close": 82.154961,
        "volume": 81747
      },
      {
        "date": "2024-05-03",
        "close": 82.018837,
        "volume": 17456
      },
      {
        "date": "2024-05-10",
        "close": 85.704086,
        "volume": 19869
      },
      {
        "date": "2024-05-17",
        "close": 84.770622,
        "volume": 15933
      },
      {
        "date": "2024-05-24",
        "close": 86.287506,
        "volume": 14879
      },
      {
        "date": "2024-05-31",
        "close": 85.587395,
        "volume": 32714
      },
      {
        "date": "2024-06-07",
        "close": 85.733253,
        "volume": 7031
      },
      {
        "date": "2024-06-14",
        "close": 83.117615,
        "volume": 45730
      },
      {
        "date": "2024-06-21",
        "close": 83.885757,
        "volume": 15583
      },
      {
        "date": "2024-06-28",
        "close": 82.825897,
        "volume": 45055
      },
      {
        "date": "2024-07-05",
        "close": 84.089973,
        "volume": 64936
      },
      {
        "date": "2024-07-12",
        "close": 85.762428,
        "volume": 90222
      },
      {
        "date": "2024-07-19",
        "close": 82.95092,
        "volume": 49081
      },
      {
        "date": "2024-07-26",
        "close": 83.196312,
        "volume": 122755
      },
      {
        "date": "2024-08-02",
        "close": 79.84922,
        "volume": 103238
      },
      {
        "date": "2024-08-09",
        "close": 80.389069,
        "volume": 129341
      },
      {
        "date": "2024-08-16",
        "close": 83.11779,
        "volume": 49719
      },
      {
        "date": "2024-08-23",
        "close": 84.413437,
        "volume": 70466
      },
      {
        "date": "2024-08-30",
        "close": 85.522575,
        "volume": 157081
      },
      {
        "date": "2024-09-06",
        "close": 81.252831,
        "volume": 52863
      },
      {
        "date": "2024-09-13",
        "close": 84.138596,
        "volume": 146895
      },
      {
        "date": "2024-09-20",
        "close": 85.002365,
        "volume": 116656
      },
      {
        "date": "2024-09-27",
        "close": 87.976463,
        "volume": 163961
      },
      {
        "date": "2024-10-04",
        "close": 86.700447,
        "volume": 167377
      },
      {
        "date": "2024-10-11",
        "close": 87.004723,
        "volume": 170609
      },
      {
        "date": "2024-10-18",
        "close": 88.440804,
        "volume": 116881
      },
      {
        "date": "2024-10-25",
        "close": 87.251373,
        "volume": 111499
      },
      {
        "date": "2024-11-01",
        "close": 86.415817,
        "volume": 138194
      },
      {
        "date": "2024-11-08",
        "close": 87.605255,
        "volume": 127269
      },
      {
        "date": "2024-11-15",
        "close": 86.179893,
        "volume": 295185
      },
      {
        "date": "2024-11-22",
        "close": 86.907318,
        "volume": 327988
      },
      {
        "date": "2024-11-29",
        "close": 87.556099,
        "volume": 80418
      },
      {
        "date": "2024-12-06",
        "close": 89.925148,
        "volume": 201389
      },
      {
        "date": "2024-12-13",
        "close": 88.20488,
        "volume": 157034
      },
      {
        "date": "2024-12-20",
        "close": 86.386322,
        "volume": 138751
      },
      {
        "date": "2024-12-27",
        "close": 86.691063,
        "volume": 66062
      },
      {
        "date": "2025-01-03",
        "close": 86.759865,
        "volume": 133448
      },
      {
        "date": "2025-01-10",
        "close": 88.018112,
        "volume": 165116
      },
      {
        "date": "2025-01-17",
        "close": 89.94931,
        "volume": 164718
      },
      {
        "date": "2025-01-24",
        "close": 92.775009,
        "volume": 185861
      },
      {
        "date": "2025-01-31",
        "close": 92.479637,
        "volume": 117281
      },
      {
        "date": "2025-02-07",
        "close": 91.583672,
        "volume": 278361
      },
      {
        "date": "2025-02-14",
        "close": 95.758209,
        "volume": 295491
      },
      {
        "date": "2025-02-21",
        "close": 96.024048,
        "volume": 148376
      },
      {
        "date": "2025-02-28",
        "close": 96.03389,
        "volume": 409964
      },
      {
        "date": "2025-03-07",
        "close": 97.776566,
        "volume": 241334
      },
      {
        "date": "2025-03-14",
        "close": 97.6978,
        "volume": 308811
      },
      {
        "date": "2025-03-21",
        "close": 97.057831,
        "volume": 275254
      },
      {
        "date": "2025-03-28",
        "close": 94.369987,
        "volume": 124523
      },
      {
        "date": "2025-04-04",
        "close": 83.854889,
        "volume": 191675
      },
      {
        "date": "2025-04-11",
        "close": 83.904129,
        "volume": 159147
      },
      {
        "date": "2025-04-18",
        "close": 87.014893,
        "volume": 118023
      },
      {
        "date": "2025-04-25",
        "close": 90.459953,
        "volume": 95876
      },
      {
        "date": "2025-05-02",
        "close": 94.566383,
        "volume": 123355
      },
      {
        "date": "2025-05-09",
        "close": 95.543633,
        "volume": 263059
      },
      {
        "date": "2025-05-16",
        "close": 98.929466,
        "volume": 100939
      },
      {
        "date": "2025-05-23",
        "close": 98.120033,
        "volume": 44494
      },
      {
        "date": "2025-05-30",
        "close": 99.877106,
        "volume": 75704
      },
      {
        "date": "2025-06-06",
        "close": 101.061646,
        "volume": 93773
      },
      {
        "date": "2025-06-13",
        "close": 99.225609,
        "volume": 146503
      },
      {
        "date": "2025-06-20",
        "close": 98.268097,
        "volume": 76833
      },
      {
        "date": "2025-06-27",
        "close": 101.634178,
        "volume": 80036
      },
      {
        "date": "2025-07-04",
        "close": 99.975815,
        "volume": 57665
      },
      {
        "date": "2025-07-11",
        "close": 102.28569,
        "volume": 91610
      },
      {
        "date": "2025-07-18",
        "close": 103.840645,
        "volume": 22240
      },
      {
        "date": "2025-07-25",
        "close": 103.402573,
        "volume": 57465
      },
      {
        "date": "2025-08-01",
        "close": 100.176849,
        "volume": 55750
      },
      {
        "date": "2025-08-08",
        "close": 102.705658,
        "volume": 103647
      },
      {
        "date": "2025-08-15",
        "close": 103.422485,
        "volume": 25925
      },
      {
        "date": "2025-08-22",
        "close": 103.701263,
        "volume": 59346
      },
      {
        "date": "2025-08-29",
        "close": 102.466713,
        "volume": 23657
      },
      {
        "date": "2025-09-05",
        "close": 102.765388,
        "volume": 62459
      },
      {
        "date": "2025-09-12",
        "close": 105.732269,
        "volume": 69221
      },
      {
        "date": "2025-09-19",
        "close": 105.134911,
        "volume": 40120
      },
      {
        "date": "2025-09-26",
        "close": 105.732269,
        "volume": 25323
      },
      {
        "date": "2025-10-03",
        "close": 108.977905,
        "volume": 29640
      },
      {
        "date": "2025-10-10",
        "close": 107.066368,
        "volume": 120336
      },
      {
        "date": "2025-10-17",
        "close": 105.243919,
        "volume": 80311
      },
      {
        "date": "2025-10-24",
        "close": 108.314697,
        "volume": 84853
      },
      {
        "date": "2025-10-31",
        "close": 108.314697,
        "volume": 39138
      },
      {
        "date": "2025-11-07",
        "close": 104.486206,
        "volume": 59547
      },
      {
        "date": "2025-11-14",
        "close": 104.904938,
        "volume": 36711
      },
      {
        "date": "2025-11-21",
        "close": 100.837151,
        "volume": 65824
      },
      {
        "date": "2025-11-28",
        "close": 103.429367,
        "volume": 44066
      },
      {
        "date": "2025-12-05",
        "close": 104.665657,
        "volume": 116524
      },
      {
        "date": "2025-12-12",
        "close": 105.10434,
        "volume": 67795
      },
      {
        "date": "2025-12-19",
        "close": 106.380508,
        "volume": 55983
      },
      {
        "date": "2025-12-26",
        "close": 106.101341,
        "volume": 82075
      },
      {
        "date": "2026-01-02",
        "close": 107.895958,
        "volume": 53579
      },
      {
        "date": "2026-01-09",
        "close": 114.177086,
        "volume": 180306
      },
      {
        "date": "2026-01-16",
        "close": 115.412331,
        "volume": 73788
      },
      {
        "date": "2026-01-23",
        "close": 113.356384,
        "volume": 139549
      },
      {
        "date": "2026-01-30",
        "close": 113.296501,
        "volume": 66140
      },
      {
        "date": "2026-02-06",
        "close": 113.695709,
        "volume": 74219
      },
      {
        "date": "2026-02-13",
        "close": 114.993156,
        "volume": 120050
      },
      {
        "date": "2026-02-20",
        "close": 117.308586,
        "volume": 108817
      },
      {
        "date": "2026-02-27",
        "close": 117.368469,
        "volume": 142032
      },
      {
        "date": "2026-03-06",
        "close": 111.080879,
        "volume": 220303
      },
      {
        "date": "2026-03-13",
        "close": 109.384216,
        "volume": 188833
      },
      {
        "date": "2026-03-20",
        "close": 103.376076,
        "volume": 167082
      },
      {
        "date": "2026-03-27",
        "close": 101.799179,
        "volume": 158408
      },
      {
        "date": "2026-04-03",
        "close": 107.108711,
        "volume": 87272
      },
      {
        "date": "2026-04-10",
        "close": 112.058945,
        "volume": 83294
      },
      {
        "date": "2026-04-17",
        "close": 116.82,
        "volume": 45005
      },
      {
        "date": "2026-04-24",
        "close": 111.919998,
        "volume": 54197
      },
      {
        "date": "2026-05-01",
        "close": 112.400002,
        "volume": 104848
      },
      {
        "date": "2026-05-08",
        "close": 113.800003,
        "volume": 148356
      },
      {
        "date": "2026-05-15",
        "close": 110.599998,
        "volume": 37085
      },
      {
        "date": "2026-05-22",
        "close": 114.32,
        "volume": 52836
      },
      {
        "date": "2026-05-29",
        "close": 116.5,
        "volume": 38534
      },
      {
        "date": "2026-06-05",
        "close": 114.639999,
        "volume": 7397
      },
      {
        "date": "2026-06-12",
        "close": 113.427658,
        "volume": 10169
      },
      {
        "date": "2026-06-19",
        "close": 117.217186,
        "volume": 27608
      },
      {
        "date": "2026-06-26",
        "close": 114.47921,
        "volume": 3122
      },
      {
        "date": "2026-07-03",
        "close": 120.82814,
        "volume": 7905
      },
      {
        "date": "2026-07-10",
        "close": 116.403725,
        "volume": 35866
      },
      {
        "date": "2026-07-17",
        "close": 114.980003,
        "volume": 37208
      },
      {
        "date": "2026-07-24",
        "close": 116.779999,
        "volume": 33611
      },
      {
        "date": "2026-07-31",
        "close": 119.239998,
        "volume": 33338
      },
      {
        "date": "2026-08-07",
        "close": 122.379997,
        "volume": 59855
      }
    ],
    "sharemaestro_context": {
      "trend": 113.899169,
      "fair_value": 92.926438,
      "market_activity": 31.049199,
      "market_dynamics": 0.605338,
      "relative_strength": 2.533947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008605,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": -0.004013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015714,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.023682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070988,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215195,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.053199,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.102035
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.04896
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.030628
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.046164
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013839
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006766
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.788903
      }
    ]
  }
}