{
  "ticker": {
    "uuid": "91b0bb3e-dcc4-4f90-9c22-2cd7fa44e422",
    "symbol": "TV",
    "name": "Grupo Televisa SAB ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.38,
    "boundary_margin": 0.189076,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376661,
    "volatility_stability": 0.8266,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.194093,
      "interruption": -0.232558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.059,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.746639,
        "direction_boundary": 5.615769,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42208
      },
      {
        "date": "2023-08-25",
        "close": 3.592556,
        "direction_boundary": 5.425135,
        "core_momentum": -0.337794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381787
      },
      {
        "date": "2023-09-01",
        "close": 3.462803,
        "direction_boundary": 5.059753,
        "core_momentum": -0.315618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37416
      },
      {
        "date": "2023-09-08",
        "close": 3.187076,
        "direction_boundary": 5.107411,
        "core_momentum": -0.37599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359
      },
      {
        "date": "2023-09-15",
        "close": 2.69239,
        "direction_boundary": 4.749972,
        "core_momentum": -0.433178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2023-09-22",
        "close": 2.619403,
        "direction_boundary": 4.495793,
        "core_momentum": -0.417366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413597
      },
      {
        "date": "2023-09-29",
        "close": 2.47343,
        "direction_boundary": 4.273386,
        "core_momentum": -0.421201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369585
      },
      {
        "date": "2023-10-06",
        "close": 2.327457,
        "direction_boundary": 4.178069,
        "core_momentum": -0.442935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373094
      },
      {
        "date": "2023-10-13",
        "close": 2.238252,
        "direction_boundary": 4.019207,
        "core_momentum": -0.443111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2023-10-20",
        "close": 1.946306,
        "direction_boundary": 4.162183,
        "core_momentum": -0.532383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3891
      },
      {
        "date": "2023-10-27",
        "close": 1.905758,
        "direction_boundary": 4.13041,
        "core_momentum": -0.538603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2023-11-03",
        "close": 2.07606,
        "direction_boundary": 4.098638,
        "core_momentum": -0.493476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408833
      },
      {
        "date": "2023-11-10",
        "close": 1.938196,
        "direction_boundary": 4.551394,
        "core_momentum": -0.574153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412446
      },
      {
        "date": "2023-11-17",
        "close": 1.889539,
        "direction_boundary": 4.289272,
        "core_momentum": -0.559473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2023-11-24",
        "close": 2.051731,
        "direction_boundary": 4.400476,
        "core_momentum": -0.533748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433312
      },
      {
        "date": "2023-12-01",
        "close": 2.659951,
        "direction_boundary": 4.170126,
        "core_momentum": -0.362141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58061
      },
      {
        "date": "2023-12-08",
        "close": 2.611294,
        "direction_boundary": 3.915947,
        "core_momentum": -0.333164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57655
      },
      {
        "date": "2023-12-15",
        "close": 2.69239,
        "direction_boundary": 3.788857,
        "core_momentum": -0.289393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57164
      },
      {
        "date": "2023-12-22",
        "close": 2.781595,
        "direction_boundary": 3.772971,
        "core_momentum": -0.262757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572493
      },
      {
        "date": "2023-12-29",
        "close": 2.708609,
        "direction_boundary": 3.622052,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570015
      },
      {
        "date": "2024-01-05",
        "close": 2.522088,
        "direction_boundary": 3.987435,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574541
      },
      {
        "date": "2024-01-12",
        "close": 2.254471,
        "direction_boundary": 4.471964,
        "core_momentum": -0.495866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588822
      },
      {
        "date": "2024-01-19",
        "close": 2.2788,
        "direction_boundary": 4.606996,
        "core_momentum": -0.505361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587273
      },
      {
        "date": "2024-01-26",
        "close": 2.578855,
        "direction_boundary": 4.757915,
        "core_momentum": -0.457986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610641
      },
      {
        "date": "2024-02-02",
        "close": 2.538307,
        "direction_boundary": 4.885005,
        "core_momentum": -0.480388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608356
      },
      {
        "date": "2024-02-09",
        "close": 2.440992,
        "direction_boundary": 4.527565,
        "core_momentum": -0.46086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608977
      },
      {
        "date": "2024-02-16",
        "close": 2.814034,
        "direction_boundary": 4.662598,
        "core_momentum": -0.396467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647408
      },
      {
        "date": "2024-02-23",
        "close": 2.978507,
        "direction_boundary": 4.058922,
        "core_momentum": -0.266183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652428
      },
      {
        "date": "2024-03-01",
        "close": 2.756506,
        "direction_boundary": 4.289272,
        "core_momentum": -0.357349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658525
      },
      {
        "date": "2024-03-08",
        "close": 2.728756,
        "direction_boundary": 3.828573,
        "core_momentum": -0.287266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649799
      },
      {
        "date": "2024-03-15",
        "close": 2.627006,
        "direction_boundary": 3.606166,
        "core_momentum": -0.271524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608303
      },
      {
        "date": "2024-03-22",
        "close": 2.765756,
        "direction_boundary": 3.725312,
        "core_momentum": -0.257577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611261
      },
      {
        "date": "2024-03-29",
        "close": 2.960007,
        "direction_boundary": 4.201898,
        "core_momentum": -0.295555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611576
      },
      {
        "date": "2024-04-05",
        "close": 3.034007,
        "direction_boundary": 4.178069,
        "core_momentum": -0.273826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604085
      },
      {
        "date": "2024-04-12",
        "close": 2.987757,
        "direction_boundary": 4.265443,
        "core_momentum": -0.299544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601103
      },
      {
        "date": "2024-04-19",
        "close": 2.599256,
        "direction_boundary": 3.868288,
        "core_momentum": -0.32806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60087
      },
      {
        "date": "2024-04-26",
        "close": 2.923007,
        "direction_boundary": 4.019207,
        "core_momentum": -0.27274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616508
      },
      {
        "date": "2024-05-03",
        "close": 2.932257,
        "direction_boundary": 3.844459,
        "core_momentum": -0.237277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608566
      },
      {
        "date": "2024-05-10",
        "close": 3.034007,
        "direction_boundary": 3.828573,
        "core_momentum": -0.207536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597462
      },
      {
        "date": "2024-05-17",
        "close": 3.061757,
        "direction_boundary": 3.931833,
        "core_momentum": -0.22129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594442
      },
      {
        "date": "2024-05-24",
        "close": 2.904507,
        "direction_boundary": 3.811516,
        "core_momentum": -0.237965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594966
      },
      {
        "date": "2024-05-31",
        "close": 3.178824,
        "direction_boundary": 3.957489,
        "core_momentum": -0.196757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492255
      },
      {
        "date": "2024-06-07",
        "close": 2.720616,
        "direction_boundary": 4.087242,
        "core_momentum": -0.334364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540742
      },
      {
        "date": "2024-06-14",
        "close": 2.539241,
        "direction_boundary": 4.314311,
        "core_momentum": -0.411438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547647
      },
      {
        "date": "2024-06-21",
        "close": 2.634701,
        "direction_boundary": 4.062914,
        "core_momentum": -0.351524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548228
      },
      {
        "date": "2024-06-28",
        "close": 2.644247,
        "direction_boundary": 4.160229,
        "core_momentum": -0.364399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547127
      },
      {
        "date": "2024-07-05",
        "close": 2.520149,
        "direction_boundary": 4.014256,
        "core_momentum": -0.3722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542063
      },
      {
        "date": "2024-07-12",
        "close": 2.501057,
        "direction_boundary": 3.868283,
        "core_momentum": -0.353445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517643
      },
      {
        "date": "2024-07-19",
        "close": 2.300591,
        "direction_boundary": 3.957489,
        "core_momentum": -0.418674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531513
      },
      {
        "date": "2024-07-26",
        "close": 2.128762,
        "direction_boundary": 4.208886,
        "core_momentum": -0.494222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511011
      },
      {
        "date": "2024-08-02",
        "close": 1.928296,
        "direction_boundary": 3.981817,
        "core_momentum": -0.515725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52651
      },
      {
        "date": "2024-08-09",
        "close": 1.985572,
        "direction_boundary": 3.876393,
        "core_momentum": -0.487778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527637
      },
      {
        "date": "2024-08-16",
        "close": 1.861474,
        "direction_boundary": 3.746639,
        "core_momentum": -0.503162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486236
      },
      {
        "date": "2024-08-23",
        "close": 1.937842,
        "direction_boundary": 3.592556,
        "core_momentum": -0.460595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481797
      },
      {
        "date": "2024-08-30",
        "close": 1.899658,
        "direction_boundary": 3.462803,
        "core_momentum": -0.45141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473785
      },
      {
        "date": "2024-09-06",
        "close": 1.746922,
        "direction_boundary": 3.187076,
        "core_momentum": -0.451873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483405
      },
      {
        "date": "2024-09-13",
        "close": 1.77556,
        "direction_boundary": 2.69239,
        "core_momentum": -0.340526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484579
      },
      {
        "date": "2024-09-20",
        "close": 2.071486,
        "direction_boundary": 2.619403,
        "core_momentum": -0.209176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531433
      },
      {
        "date": "2024-09-27",
        "close": 2.376959,
        "direction_boundary": 2.47343,
        "core_momentum": -0.039003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560156
      },
      {
        "date": "2024-10-04",
        "close": 2.481965,
        "direction_boundary": 2.327457,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562931
      },
      {
        "date": "2024-10-11",
        "close": 2.329229,
        "direction_boundary": 2.238252,
        "core_momentum": 0.040646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568174
      },
      {
        "date": "2024-10-18",
        "close": 2.310137,
        "direction_boundary": 1.946306,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536515
      },
      {
        "date": "2024-10-25",
        "close": 2.033302,
        "direction_boundary": 1.905758,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53274
      },
      {
        "date": "2024-11-01",
        "close": 2.396051,
        "direction_boundary": 2.07606,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587099
      },
      {
        "date": "2024-11-08",
        "close": 2.291045,
        "direction_boundary": 1.938196,
        "core_momentum": 0.18205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58604
      },
      {
        "date": "2024-11-15",
        "close": 2.023756,
        "direction_boundary": 1.889539,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605754
      },
      {
        "date": "2024-11-22",
        "close": 1.976026,
        "direction_boundary": 2.051731,
        "core_momentum": -0.036898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603566
      },
      {
        "date": "2024-11-29",
        "close": 1.91875,
        "direction_boundary": 2.659951,
        "core_momentum": -0.278652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584414
      },
      {
        "date": "2024-12-06",
        "close": 1.890112,
        "direction_boundary": 2.611294,
        "core_momentum": -0.276178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550397
      },
      {
        "date": "2024-12-13",
        "close": 1.880566,
        "direction_boundary": 2.69239,
        "core_momentum": -0.301525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544735
      },
      {
        "date": "2024-12-20",
        "close": 1.689645,
        "direction_boundary": 2.781595,
        "core_momentum": -0.392563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555597
      },
      {
        "date": "2024-12-27",
        "close": 1.689645,
        "direction_boundary": 2.708609,
        "core_momentum": -0.376195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55535
      },
      {
        "date": "2025-01-03",
        "close": 1.651461,
        "direction_boundary": 2.522088,
        "core_momentum": -0.345201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553648
      },
      {
        "date": "2025-01-10",
        "close": 1.727829,
        "direction_boundary": 2.254471,
        "core_momentum": -0.233599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560104
      },
      {
        "date": "2025-01-17",
        "close": 1.632369,
        "direction_boundary": 2.2788,
        "core_momentum": -0.283672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554691
      },
      {
        "date": "2025-01-24",
        "close": 1.766014,
        "direction_boundary": 2.578855,
        "core_momentum": -0.315195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560703
      },
      {
        "date": "2025-01-31",
        "close": 1.832836,
        "direction_boundary": 2.538307,
        "core_momentum": -0.27793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547785
      },
      {
        "date": "2025-02-07",
        "close": 1.890112,
        "direction_boundary": 2.440992,
        "core_momentum": -0.225679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547961
      },
      {
        "date": "2025-02-14",
        "close": 2.071486,
        "direction_boundary": 2.814034,
        "core_momentum": -0.263873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555005
      },
      {
        "date": "2025-02-21",
        "close": 1.851928,
        "direction_boundary": 2.978507,
        "core_momentum": -0.378236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574999
      },
      {
        "date": "2025-02-28",
        "close": 1.861474,
        "direction_boundary": 2.756506,
        "core_momentum": -0.324698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574466
      },
      {
        "date": "2025-03-07",
        "close": 1.985572,
        "direction_boundary": 2.728756,
        "core_momentum": -0.272353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568384
      },
      {
        "date": "2025-03-14",
        "close": 1.699191,
        "direction_boundary": 2.627006,
        "core_momentum": -0.353183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610052
      },
      {
        "date": "2025-03-21",
        "close": 1.603731,
        "direction_boundary": 2.765756,
        "core_momentum": -0.420147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571345
      },
      {
        "date": "2025-03-28",
        "close": 1.661007,
        "direction_boundary": 2.960007,
        "core_momentum": -0.43885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534988
      },
      {
        "date": "2025-04-04",
        "close": 1.584639,
        "direction_boundary": 3.034007,
        "core_momentum": -0.477708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530377
      },
      {
        "date": "2025-04-11",
        "close": 1.622823,
        "direction_boundary": 2.987757,
        "core_momentum": -0.456842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528968
      },
      {
        "date": "2025-04-18",
        "close": 1.785106,
        "direction_boundary": 2.599256,
        "core_momentum": -0.313224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550247
      },
      {
        "date": "2025-04-25",
        "close": 1.899658,
        "direction_boundary": 2.923007,
        "core_momentum": -0.350101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531676
      },
      {
        "date": "2025-05-02",
        "close": 1.680099,
        "direction_boundary": 2.932257,
        "core_momentum": -0.427029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499615
      },
      {
        "date": "2025-05-09",
        "close": 1.727829,
        "direction_boundary": 3.034007,
        "core_momentum": -0.430513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500736
      },
      {
        "date": "2025-05-16",
        "close": 1.91875,
        "direction_boundary": 3.061757,
        "core_momentum": -0.373317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497829
      },
      {
        "date": "2025-05-23",
        "close": 1.928296,
        "direction_boundary": 2.904507,
        "core_momentum": -0.336102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496906
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "direction_boundary": 3.178824,
        "core_momentum": -0.399149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49539
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "direction_boundary": 2.720616,
        "core_momentum": -0.268548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49812
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 2.539241,
        "core_momentum": -0.141476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513058
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "direction_boundary": 2.634701,
        "core_momentum": -0.134627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488981
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "direction_boundary": 2.644247,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488981
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 2.520149,
        "core_momentum": -0.071483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486798
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 2.501057,
        "core_momentum": -0.128369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4981
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "direction_boundary": 2.300591,
        "core_momentum": -0.095884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495674
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "direction_boundary": 2.128762,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515015
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 1.928296,
        "core_momentum": 0.410572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543227
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 1.985572,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580315
      },
      {
        "date": "2025-08-15",
        "close": 2.47,
        "direction_boundary": 1.861474,
        "core_momentum": 0.326905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56959
      },
      {
        "date": "2025-08-22",
        "close": 2.49,
        "direction_boundary": 1.937842,
        "core_momentum": 0.284934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543228
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 1.899658,
        "core_momentum": 0.468685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561312
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "direction_boundary": 1.746922,
        "core_momentum": 0.677236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559005
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 1.77556,
        "core_momentum": 0.622023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504767
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 2.071486,
        "core_momentum": 0.313067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504564
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "direction_boundary": 2.376959,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505922
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 2.481965,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50879
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 2.329229,
        "core_momentum": 0.017504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522897
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "direction_boundary": 2.310137,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509781
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "direction_boundary": 2.033302,
        "core_momentum": 0.175428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504614
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "direction_boundary": 2.396051,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482291
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "direction_boundary": 2.291045,
        "core_momentum": 0.243974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489078
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 2.023756,
        "core_momentum": 0.447803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473541
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "direction_boundary": 1.976026,
        "core_momentum": 0.401803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483933
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "direction_boundary": 1.91875,
        "core_momentum": 0.412378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485434
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 1.890112,
        "core_momentum": 0.417905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484897
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "direction_boundary": 1.880566,
        "core_momentum": 0.589947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491521
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 1.689645,
        "core_momentum": 0.728174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491592
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "direction_boundary": 1.689645,
        "core_momentum": 0.745929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4914
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 1.651461,
        "core_momentum": 0.804463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490855
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "direction_boundary": 1.727829,
        "core_momentum": 0.713132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 1.632369,
        "core_momentum": 0.831694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470272
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 1.766014,
        "core_momentum": 0.87994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458689
      },
      {
        "date": "2026-01-30",
        "close": 3.27,
        "direction_boundary": 1.832836,
        "core_momentum": 0.78412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423133
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "direction_boundary": 1.890112,
        "core_momentum": 0.677149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376295
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 2.071486,
        "core_momentum": 0.597887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377235
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "direction_boundary": 1.851928,
        "core_momentum": 0.857524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37908
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "direction_boundary": 1.861474,
        "core_momentum": 0.584766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415742
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 1.985572,
        "core_momentum": 0.430318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413642
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 1.699191,
        "core_momentum": 0.677269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413035
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 1.603731,
        "core_momentum": 0.7584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405211
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 1.661007,
        "core_momentum": 0.721847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405164
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 1.584639,
        "core_momentum": 0.849002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396816
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 1.622823,
        "core_momentum": 0.836306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382063
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "direction_boundary": 1.785106,
        "core_momentum": 0.837426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400698
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 1.899658,
        "core_momentum": 0.621344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413805
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 1.680099,
        "core_momentum": 0.726089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403686
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "direction_boundary": 1.727829,
        "core_momentum": 0.649469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39055
      },
      {
        "date": "2026-05-15",
        "close": 2.85,
        "direction_boundary": 1.91875,
        "core_momentum": 0.485342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388507
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 1.928296,
        "core_momentum": 0.452059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381192
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "direction_boundary": 1.91,
        "core_momentum": 0.39267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386772
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "direction_boundary": 1.99,
        "core_momentum": 0.341709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386521
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "direction_boundary": 2.18,
        "core_momentum": 0.325688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371332
      },
      {
        "date": "2026-06-19",
        "close": 2.99,
        "direction_boundary": 2.28,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372995
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 2.28,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398965
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 2.34,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399315
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "direction_boundary": 2.18,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405923
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "direction_boundary": 2.08,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406355
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 2.37,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376361
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 2.72,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377774
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 2.38,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.746639,
        "volume": 5356259
      },
      {
        "date": "2023-08-25",
        "close": 3.592556,
        "volume": 4171604
      },
      {
        "date": "2023-09-01",
        "close": 3.462803,
        "volume": 5291057
      },
      {
        "date": "2023-09-08",
        "close": 3.187076,
        "volume": 6373941
      },
      {
        "date": "2023-09-15",
        "close": 2.69239,
        "volume": 11763507
      },
      {
        "date": "2023-09-22",
        "close": 2.619403,
        "volume": 10981196
      },
      {
        "date": "2023-09-29",
        "close": 2.47343,
        "volume": 14273483
      },
      {
        "date": "2023-10-06",
        "close": 2.327457,
        "volume": 11248324
      },
      {
        "date": "2023-10-13",
        "close": 2.238252,
        "volume": 13654058
      },
      {
        "date": "2023-10-20",
        "close": 1.946306,
        "volume": 26574146
      },
      {
        "date": "2023-10-27",
        "close": 1.905758,
        "volume": 16788270
      },
      {
        "date": "2023-11-03",
        "close": 2.07606,
        "volume": 18761638
      },
      {
        "date": "2023-11-10",
        "close": 1.938196,
        "volume": 6795951
      },
      {
        "date": "2023-11-17",
        "close": 1.889539,
        "volume": 11768239
      },
      {
        "date": "2023-11-24",
        "close": 2.051731,
        "volume": 41577150
      },
      {
        "date": "2023-12-01",
        "close": 2.659951,
        "volume": 52506535
      },
      {
        "date": "2023-12-08",
        "close": 2.611294,
        "volume": 17158768
      },
      {
        "date": "2023-12-15",
        "close": 2.69239,
        "volume": 15405876
      },
      {
        "date": "2023-12-22",
        "close": 2.781595,
        "volume": 8647885
      },
      {
        "date": "2023-12-29",
        "close": 2.708609,
        "volume": 6403961
      },
      {
        "date": "2024-01-05",
        "close": 2.522088,
        "volume": 7258831
      },
      {
        "date": "2024-01-12",
        "close": 2.254471,
        "volume": 8791012
      },
      {
        "date": "2024-01-19",
        "close": 2.2788,
        "volume": 8224981
      },
      {
        "date": "2024-01-26",
        "close": 2.578855,
        "volume": 9888248
      },
      {
        "date": "2024-02-02",
        "close": 2.538307,
        "volume": 11294204
      },
      {
        "date": "2024-02-09",
        "close": 2.440992,
        "volume": 8890029
      },
      {
        "date": "2024-02-16",
        "close": 2.814034,
        "volume": 8753537
      },
      {
        "date": "2024-02-23",
        "close": 2.978507,
        "volume": 13597599
      },
      {
        "date": "2024-03-01",
        "close": 2.756506,
        "volume": 10563899
      },
      {
        "date": "2024-03-08",
        "close": 2.728756,
        "volume": 4695779
      },
      {
        "date": "2024-03-15",
        "close": 2.627006,
        "volume": 5188758
      },
      {
        "date": "2024-03-22",
        "close": 2.765756,
        "volume": 4361988
      },
      {
        "date": "2024-03-29",
        "close": 2.960007,
        "volume": 4767708
      },
      {
        "date": "2024-04-05",
        "close": 3.034007,
        "volume": 4686424
      },
      {
        "date": "2024-04-12",
        "close": 2.987757,
        "volume": 5826773
      },
      {
        "date": "2024-04-19",
        "close": 2.599256,
        "volume": 6343664
      },
      {
        "date": "2024-04-26",
        "close": 2.923007,
        "volume": 5971885
      },
      {
        "date": "2024-05-03",
        "close": 2.932257,
        "volume": 6991785
      },
      {
        "date": "2024-05-10",
        "close": 3.034007,
        "volume": 5301720
      },
      {
        "date": "2024-05-17",
        "close": 3.061757,
        "volume": 4366730
      },
      {
        "date": "2024-05-24",
        "close": 2.904507,
        "volume": 3910088
      },
      {
        "date": "2024-05-31",
        "close": 3.178824,
        "volume": 3493992
      },
      {
        "date": "2024-06-07",
        "close": 2.720616,
        "volume": 11160941
      },
      {
        "date": "2024-06-14",
        "close": 2.539241,
        "volume": 6904339
      },
      {
        "date": "2024-06-21",
        "close": 2.634701,
        "volume": 6335978
      },
      {
        "date": "2024-06-28",
        "close": 2.644247,
        "volume": 8331474
      },
      {
        "date": "2024-07-05",
        "close": 2.520149,
        "volume": 3012683
      },
      {
        "date": "2024-07-12",
        "close": 2.501057,
        "volume": 5093831
      },
      {
        "date": "2024-07-19",
        "close": 2.300591,
        "volume": 4307020
      },
      {
        "date": "2024-07-26",
        "close": 2.128762,
        "volume": 6941496
      },
      {
        "date": "2024-08-02",
        "close": 1.928296,
        "volume": 5872975
      },
      {
        "date": "2024-08-09",
        "close": 1.985572,
        "volume": 6165541
      },
      {
        "date": "2024-08-16",
        "close": 1.861474,
        "volume": 4936421
      },
      {
        "date": "2024-08-23",
        "close": 1.937842,
        "volume": 5664343
      },
      {
        "date": "2024-08-30",
        "close": 1.899658,
        "volume": 3213134
      },
      {
        "date": "2024-09-06",
        "close": 1.746922,
        "volume": 9681586
      },
      {
        "date": "2024-09-13",
        "close": 1.77556,
        "volume": 17391615
      },
      {
        "date": "2024-09-20",
        "close": 2.071486,
        "volume": 13646039
      },
      {
        "date": "2024-09-27",
        "close": 2.376959,
        "volume": 11594333
      },
      {
        "date": "2024-10-04",
        "close": 2.481965,
        "volume": 11529762
      },
      {
        "date": "2024-10-11",
        "close": 2.329229,
        "volume": 7531464
      },
      {
        "date": "2024-10-18",
        "close": 2.310137,
        "volume": 6169934
      },
      {
        "date": "2024-10-25",
        "close": 2.033302,
        "volume": 7831343
      },
      {
        "date": "2024-11-01",
        "close": 2.396051,
        "volume": 17282590
      },
      {
        "date": "2024-11-08",
        "close": 2.291045,
        "volume": 7768270
      },
      {
        "date": "2024-11-15",
        "close": 2.023756,
        "volume": 8405728
      },
      {
        "date": "2024-11-22",
        "close": 1.976026,
        "volume": 16743171
      },
      {
        "date": "2024-11-29",
        "close": 1.91875,
        "volume": 5741392
      },
      {
        "date": "2024-12-06",
        "close": 1.890112,
        "volume": 7153195
      },
      {
        "date": "2024-12-13",
        "close": 1.880566,
        "volume": 7132990
      },
      {
        "date": "2024-12-20",
        "close": 1.689645,
        "volume": 7727688
      },
      {
        "date": "2024-12-27",
        "close": 1.689645,
        "volume": 4981874
      },
      {
        "date": "2025-01-03",
        "close": 1.651461,
        "volume": 7367076
      },
      {
        "date": "2025-01-10",
        "close": 1.727829,
        "volume": 9626310
      },
      {
        "date": "2025-01-17",
        "close": 1.632369,
        "volume": 9089156
      },
      {
        "date": "2025-01-24",
        "close": 1.766014,
        "volume": 6652508
      },
      {
        "date": "2025-01-31",
        "close": 1.832836,
        "volume": 23314358
      },
      {
        "date": "2025-02-07",
        "close": 1.890112,
        "volume": 8743892
      },
      {
        "date": "2025-02-14",
        "close": 2.071486,
        "volume": 7906106
      },
      {
        "date": "2025-02-21",
        "close": 1.851928,
        "volume": 11088999
      },
      {
        "date": "2025-02-28",
        "close": 1.861474,
        "volume": 7484656
      },
      {
        "date": "2025-03-07",
        "close": 1.985572,
        "volume": 7986505
      },
      {
        "date": "2025-03-14",
        "close": 1.699191,
        "volume": 15733903
      },
      {
        "date": "2025-03-21",
        "close": 1.603731,
        "volume": 22992837
      },
      {
        "date": "2025-03-28",
        "close": 1.661007,
        "volume": 7181238
      },
      {
        "date": "2025-04-04",
        "close": 1.584639,
        "volume": 9502269
      },
      {
        "date": "2025-04-11",
        "close": 1.622823,
        "volume": 13410332
      },
      {
        "date": "2025-04-18",
        "close": 1.785106,
        "volume": 7189797
      },
      {
        "date": "2025-04-25",
        "close": 1.899658,
        "volume": 8746396
      },
      {
        "date": "2025-05-02",
        "close": 1.680099,
        "volume": 12842635
      },
      {
        "date": "2025-05-09",
        "close": 1.727829,
        "volume": 10598981
      },
      {
        "date": "2025-05-16",
        "close": 1.91875,
        "volume": 13522506
      },
      {
        "date": "2025-05-23",
        "close": 1.928296,
        "volume": 10586982
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "volume": 9434954
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "volume": 9282410
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 12178903
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "volume": 6428749
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "volume": 10263297
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 5524053
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 6204964
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "volume": 3710484
      },
      {
        "date": "2025-07-25",
        "close": 2.37,
        "volume": 11228446
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 16734401
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 7747560
      },
      {
        "date": "2025-08-15",
        "close": 2.47,
        "volume": 5903977
      },
      {
        "date": "2025-08-22",
        "close": 2.49,
        "volume": 6189775
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 7319169
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "volume": 4530100
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 5150538
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 5038724
      },
      {
        "date": "2025-09-26",
        "close": 2.69,
        "volume": 4169769
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 5344602
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 3794545
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "volume": 3298502
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "volume": 23579368
      },
      {
        "date": "2025-10-31",
        "close": 2.64,
        "volume": 57012727
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "volume": 7372920
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 7915657
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "volume": 5857089
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "volume": 7566639
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 4997133
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "volume": 11988288
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 14533955
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "volume": 4819922
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 7896880
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "volume": 3965434
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 4339693
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 6512397
      },
      {
        "date": "2026-01-30",
        "close": 3.27,
        "volume": 4070567
      },
      {
        "date": "2026-02-06",
        "close": 3.17,
        "volume": 4520684
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 6636206
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "volume": 9795182
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "volume": 7714991
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 9645173
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 7131292
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 6023745
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 5919638
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 2403345
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 7657945
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "volume": 5577809
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 5323423
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 11483088
      },
      {
        "date": "2026-05-08",
        "close": 2.85,
        "volume": 7167870
      },
      {
        "date": "2026-05-15",
        "close": 2.85,
        "volume": 5138819
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 3854970
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "volume": 4449859
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "volume": 6265721
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "volume": 4375500
      },
      {
        "date": "2026-06-19",
        "close": 2.99,
        "volume": 4238957
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 3852775
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 4075215
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "volume": 4441356
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "volume": 3013439
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 6426451
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 4700910
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 4393757
      }
    ],
    "sharemaestro_context": {
      "trend": 2.93,
      "fair_value": 2.480875,
      "market_activity": -14.988079,
      "market_dynamics": -0.746188,
      "relative_strength": -11.434699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.025631,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.043488,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.083885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054842,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.22081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.229276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.097087
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.269166
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.72426
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.184615
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.052618
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194093
      }
    ]
  }
}