{
  "ticker": {
    "uuid": "91b13e94-4d29-4376-b197-7155cc0daf08",
    "symbol": "FZM",
    "name": "ZTE Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2.7495,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.673,
    "boundary_margin": 0.02862,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.504804,
    "volatility_stability": 0.9651,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.085,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1.452131,
        "direction_boundary": 0.862287,
        "core_momentum": 0.684046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471213
      },
      {
        "date": "2023-08-18",
        "close": 1.413814,
        "direction_boundary": 0.88133,
        "core_momentum": 0.604182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474715
      },
      {
        "date": "2023-08-25",
        "close": 1.378935,
        "direction_boundary": 0.844073,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473191
      },
      {
        "date": "2023-09-01",
        "close": 1.456552,
        "direction_boundary": 0.863943,
        "core_momentum": 0.685935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447409
      },
      {
        "date": "2023-09-08",
        "close": 1.404971,
        "direction_boundary": 0.883813,
        "core_momentum": 0.58967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44579
      },
      {
        "date": "2023-09-15",
        "close": 1.347495,
        "direction_boundary": 0.87512,
        "core_momentum": 0.539783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429323
      },
      {
        "date": "2023-09-22",
        "close": 1.456552,
        "direction_boundary": 0.809921,
        "core_momentum": 0.798388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437214
      },
      {
        "date": "2023-09-29",
        "close": 1.397111,
        "direction_boundary": 0.757761,
        "core_momentum": 0.843736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429549
      },
      {
        "date": "2023-10-06",
        "close": 1.317529,
        "direction_boundary": 0.770801,
        "core_momentum": 0.709299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437453
      },
      {
        "date": "2023-10-13",
        "close": 1.325389,
        "direction_boundary": 0.759831,
        "core_momentum": 0.744321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385955
      },
      {
        "date": "2023-10-20",
        "close": 1.209454,
        "direction_boundary": 0.798537,
        "core_momentum": 0.514587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37968
      },
      {
        "date": "2023-10-27",
        "close": 1.056676,
        "direction_boundary": 0.741824,
        "core_momentum": 0.42443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413238
      },
      {
        "date": "2023-11-03",
        "close": 1.061588,
        "direction_boundary": 0.772871,
        "core_momentum": 0.373564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411528
      },
      {
        "date": "2023-11-10",
        "close": 1.068957,
        "direction_boundary": 0.775562,
        "core_momentum": 0.3783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409555
      },
      {
        "date": "2023-11-17",
        "close": 1.071904,
        "direction_boundary": 0.845729,
        "core_momentum": 0.267432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4048
      },
      {
        "date": "2023-11-24",
        "close": 1.006568,
        "direction_boundary": 0.815302,
        "core_momentum": 0.234595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411503
      },
      {
        "date": "2023-12-01",
        "close": 0.989866,
        "direction_boundary": 0.831654,
        "core_momentum": 0.190238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394537
      },
      {
        "date": "2023-12-08",
        "close": 0.953759,
        "direction_boundary": 0.87719,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392175
      },
      {
        "date": "2023-12-15",
        "close": 0.996252,
        "direction_boundary": 0.868911,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376199
      },
      {
        "date": "2023-12-22",
        "close": 0.918881,
        "direction_boundary": 0.839519,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371698
      },
      {
        "date": "2023-12-29",
        "close": 0.992322,
        "direction_boundary": 0.85525,
        "core_momentum": 0.160271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375081
      },
      {
        "date": "2024-01-05",
        "close": 0.929442,
        "direction_boundary": 0.909479,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378908
      },
      {
        "date": "2024-01-12",
        "close": 0.877124,
        "direction_boundary": 0.92521,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2024-01-19",
        "close": 0.841755,
        "direction_boundary": 0.951704,
        "core_momentum": -0.115529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2024-01-26",
        "close": 0.841755,
        "direction_boundary": 0.97116,
        "core_momentum": -0.133248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377119
      },
      {
        "date": "2024-02-02",
        "close": 0.798279,
        "direction_boundary": 0.936801,
        "core_momentum": -0.147867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2024-02-09",
        "close": 0.830947,
        "direction_boundary": 0.950462,
        "core_momentum": -0.125744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366273
      },
      {
        "date": "2024-02-16",
        "close": 0.867545,
        "direction_boundary": 0.9753,
        "core_momentum": -0.110484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376914
      },
      {
        "date": "2024-02-23",
        "close": 0.920846,
        "direction_boundary": 1.034496,
        "core_momentum": -0.10986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392088
      },
      {
        "date": "2024-03-01",
        "close": 1.023762,
        "direction_boundary": 1.175244,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416128
      },
      {
        "date": "2024-03-08",
        "close": 1.019832,
        "direction_boundary": 1.125155,
        "core_momentum": -0.093608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415042
      },
      {
        "date": "2024-03-15",
        "close": 0.987901,
        "direction_boundary": 1.247274,
        "core_momentum": -0.207952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413857
      },
      {
        "date": "2024-03-22",
        "close": 0.925512,
        "direction_boundary": 1.20091,
        "core_momentum": -0.229324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399085
      },
      {
        "date": "2024-03-29",
        "close": 0.910529,
        "direction_boundary": 1.121843,
        "core_momentum": -0.188363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397553
      },
      {
        "date": "2024-04-05",
        "close": 0.862633,
        "direction_boundary": 1.162411,
        "core_momentum": -0.257893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396625
      },
      {
        "date": "2024-04-12",
        "close": 0.910284,
        "direction_boundary": 1.347495,
        "core_momentum": -0.324462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407384
      },
      {
        "date": "2024-04-19",
        "close": 0.916916,
        "direction_boundary": 1.48308,
        "core_momentum": -0.381749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392771
      },
      {
        "date": "2024-04-26",
        "close": 0.992322,
        "direction_boundary": 1.397602,
        "core_momentum": -0.289982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368624
      },
      {
        "date": "2024-05-03",
        "close": 1.000673,
        "direction_boundary": 1.342582,
        "core_momentum": -0.254665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368804
      },
      {
        "date": "2024-05-10",
        "close": 1.005095,
        "direction_boundary": 1.289528,
        "core_momentum": -0.220571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368695
      },
      {
        "date": "2024-05-17",
        "close": 1.044394,
        "direction_boundary": 1.338652,
        "core_momentum": -0.219817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372965
      },
      {
        "date": "2024-05-24",
        "close": 0.955479,
        "direction_boundary": 1.338161,
        "core_momentum": -0.285976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383237
      },
      {
        "date": "2024-05-31",
        "close": 0.935583,
        "direction_boundary": 1.435429,
        "core_momentum": -0.348221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383615
      },
      {
        "date": "2024-06-07",
        "close": 0.97783,
        "direction_boundary": 1.46736,
        "core_momentum": -0.333613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385353
      },
      {
        "date": "2024-06-14",
        "close": 1.016885,
        "direction_boundary": 1.592628,
        "core_momentum": -0.361505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384422
      },
      {
        "date": "2024-06-21",
        "close": 1.041938,
        "direction_boundary": 1.678105,
        "core_momentum": -0.379098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367029
      },
      {
        "date": "2024-06-28",
        "close": 1.011972,
        "direction_boundary": 1.800426,
        "core_momentum": -0.437926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354647
      },
      {
        "date": "2024-07-05",
        "close": 1.570272,
        "direction_boundary": 1.72723,
        "core_momentum": -0.090873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694357
      },
      {
        "date": "2024-07-12",
        "close": 1.674753,
        "direction_boundary": 1.737055,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687528
      },
      {
        "date": "2024-07-19",
        "close": 1.61483,
        "direction_boundary": 1.650104,
        "core_momentum": -0.021377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686651
      },
      {
        "date": "2024-07-26",
        "close": 1.596393,
        "direction_boundary": 1.661403,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687673
      },
      {
        "date": "2024-08-02",
        "close": 1.505357,
        "direction_boundary": 1.634384,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689001
      },
      {
        "date": "2024-08-09",
        "close": 1.483846,
        "direction_boundary": 1.452131,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690659
      },
      {
        "date": "2024-08-16",
        "close": 1.503436,
        "direction_boundary": 1.413814,
        "core_momentum": 0.06339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690104
      },
      {
        "date": "2024-08-23",
        "close": 1.391658,
        "direction_boundary": 1.378935,
        "core_momentum": 0.009227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700863
      },
      {
        "date": "2024-08-30",
        "close": 1.395115,
        "direction_boundary": 1.456552,
        "core_momentum": -0.04218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688855
      },
      {
        "date": "2024-09-06",
        "close": 1.346332,
        "direction_boundary": 1.404971,
        "core_momentum": -0.041737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691708
      },
      {
        "date": "2024-09-13",
        "close": 1.336345,
        "direction_boundary": 1.347495,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689536
      },
      {
        "date": "2024-09-20",
        "close": 1.393963,
        "direction_boundary": 1.456552,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681638
      },
      {
        "date": "2024-09-27",
        "close": 1.650937,
        "direction_boundary": 1.397111,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712049
      },
      {
        "date": "2024-10-04",
        "close": 2.088831,
        "direction_boundary": 1.317529,
        "core_momentum": 0.585416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760885
      },
      {
        "date": "2024-10-11",
        "close": 1.887554,
        "direction_boundary": 1.325389,
        "core_momentum": 0.424151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78291
      },
      {
        "date": "2024-10-18",
        "close": 1.879871,
        "direction_boundary": 1.209454,
        "core_momentum": 0.554314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78367
      },
      {
        "date": "2024-10-25",
        "close": 1.793061,
        "direction_boundary": 1.056676,
        "core_momentum": 0.696888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786664
      },
      {
        "date": "2024-11-01",
        "close": 1.761563,
        "direction_boundary": 1.061588,
        "core_momentum": 0.659366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788449
      },
      {
        "date": "2024-11-08",
        "close": 1.912905,
        "direction_boundary": 1.068957,
        "core_momentum": 0.789506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792429
      },
      {
        "date": "2024-11-15",
        "close": 1.8284,
        "direction_boundary": 1.071904,
        "core_momentum": 0.70575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798009
      },
      {
        "date": "2024-11-22",
        "close": 1.773087,
        "direction_boundary": 1.006568,
        "core_momentum": 0.761517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785869
      },
      {
        "date": "2024-11-29",
        "close": 1.768477,
        "direction_boundary": 0.989866,
        "core_momentum": 0.786582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78418
      },
      {
        "date": "2024-12-06",
        "close": 1.799207,
        "direction_boundary": 0.953759,
        "core_momentum": 0.886438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783718
      },
      {
        "date": "2024-12-13",
        "close": 1.809194,
        "direction_boundary": 0.996252,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783757
      },
      {
        "date": "2024-12-20",
        "close": 2.107269,
        "direction_boundary": 0.918881,
        "core_momentum": 1.293299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804354
      },
      {
        "date": "2024-12-27",
        "close": 2.330825,
        "direction_boundary": 0.992322,
        "core_momentum": 1.34886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806367
      },
      {
        "date": "2025-01-03",
        "close": 2.141071,
        "direction_boundary": 0.929442,
        "core_momentum": 1.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569865
      },
      {
        "date": "2025-01-10",
        "close": 2.165655,
        "direction_boundary": 0.877124,
        "core_momentum": 1.469041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564819
      },
      {
        "date": "2025-01-17",
        "close": 2.449133,
        "direction_boundary": 0.841755,
        "core_momentum": 1.909556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581693
      },
      {
        "date": "2025-01-24",
        "close": 2.73799,
        "direction_boundary": 0.841755,
        "core_momentum": 2.252716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594912
      },
      {
        "date": "2025-01-31",
        "close": 2.486777,
        "direction_boundary": 0.798279,
        "core_momentum": 2.115173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607086
      },
      {
        "date": "2025-02-07",
        "close": 2.806363,
        "direction_boundary": 0.830947,
        "core_momentum": 2.377307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620901
      },
      {
        "date": "2025-02-14",
        "close": 2.572051,
        "direction_boundary": 0.867545,
        "core_momentum": 1.964746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639872
      },
      {
        "date": "2025-02-21",
        "close": 3.031456,
        "direction_boundary": 0.920846,
        "core_momentum": 2.292034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653503
      },
      {
        "date": "2025-02-28",
        "close": 2.786389,
        "direction_boundary": 1.023762,
        "core_momentum": 1.721716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671625
      },
      {
        "date": "2025-03-07",
        "close": 2.453743,
        "direction_boundary": 1.019832,
        "core_momentum": 1.406027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699978
      },
      {
        "date": "2025-03-14",
        "close": 2.547467,
        "direction_boundary": 0.987901,
        "core_momentum": 1.578666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698831
      },
      {
        "date": "2025-03-21",
        "close": 2.337739,
        "direction_boundary": 0.925512,
        "core_momentum": 1.525887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714855
      },
      {
        "date": "2025-03-28",
        "close": 2.199457,
        "direction_boundary": 0.910529,
        "core_momentum": 1.415581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689518
      },
      {
        "date": "2025-04-04",
        "close": 2.74,
        "direction_boundary": 0.862633,
        "core_momentum": 2.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679693
      },
      {
        "date": "2025-04-11",
        "close": 2.471,
        "direction_boundary": 0.910284,
        "core_momentum": 1.714537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68036
      },
      {
        "date": "2025-04-18",
        "close": 2.387,
        "direction_boundary": 0.916916,
        "core_momentum": 1.603292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682965
      },
      {
        "date": "2025-04-25",
        "close": 2.497,
        "direction_boundary": 0.992322,
        "core_momentum": 1.51632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679693
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "direction_boundary": 1.000673,
        "core_momentum": 1.688191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68344
      },
      {
        "date": "2025-05-09",
        "close": 2.546,
        "direction_boundary": 1.005095,
        "core_momentum": 1.533094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683415
      },
      {
        "date": "2025-05-16",
        "close": 2.605,
        "direction_boundary": 1.044394,
        "core_momentum": 1.494269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678727
      },
      {
        "date": "2025-05-23",
        "close": 2.457,
        "direction_boundary": 0.955479,
        "core_momentum": 1.571485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683432
      },
      {
        "date": "2025-05-30",
        "close": 2.481,
        "direction_boundary": 0.935583,
        "core_momentum": 1.651822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683099
      },
      {
        "date": "2025-06-06",
        "close": 2.661,
        "direction_boundary": 0.97783,
        "core_momentum": 1.721332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68766
      },
      {
        "date": "2025-06-13",
        "close": 2.561,
        "direction_boundary": 1.016885,
        "core_momentum": 1.518476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69155
      },
      {
        "date": "2025-06-20",
        "close": 2.464,
        "direction_boundary": 1.041938,
        "core_momentum": 1.364824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664915
      },
      {
        "date": "2025-06-27",
        "close": 2.653,
        "direction_boundary": 1.011972,
        "core_momentum": 1.621614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658252
      },
      {
        "date": "2025-07-04",
        "close": 2.578,
        "direction_boundary": 1.570272,
        "core_momentum": 0.641754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647422
      },
      {
        "date": "2025-07-11",
        "close": 2.725,
        "direction_boundary": 1.674753,
        "core_momentum": 0.627106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650874
      },
      {
        "date": "2025-07-18",
        "close": 2.842,
        "direction_boundary": 1.61483,
        "core_momentum": 0.759938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631875
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 1.596393,
        "core_momentum": 0.779011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613194
      },
      {
        "date": "2025-08-01",
        "close": 2.673,
        "direction_boundary": 1.505357,
        "core_momentum": 0.775659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603764
      },
      {
        "date": "2025-08-08",
        "close": 2.671,
        "direction_boundary": 1.483846,
        "core_momentum": 0.800052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579233
      },
      {
        "date": "2025-08-15",
        "close": 2.923,
        "direction_boundary": 1.503436,
        "core_momentum": 0.944213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579219
      },
      {
        "date": "2025-08-22",
        "close": 3.965,
        "direction_boundary": 1.391658,
        "core_momentum": 1.84912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680526
      },
      {
        "date": "2025-08-29",
        "close": 3.857,
        "direction_boundary": 1.395115,
        "core_momentum": 1.764647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66921
      },
      {
        "date": "2025-09-05",
        "close": 3.489,
        "direction_boundary": 1.346332,
        "core_momentum": 1.591486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658959
      },
      {
        "date": "2025-09-12",
        "close": 3.791,
        "direction_boundary": 1.336345,
        "core_momentum": 1.836842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665263
      },
      {
        "date": "2025-09-19",
        "close": 3.823,
        "direction_boundary": 1.393963,
        "core_momentum": 1.742541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649231
      },
      {
        "date": "2025-09-26",
        "close": 3.688,
        "direction_boundary": 1.650937,
        "core_momentum": 1.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643979
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "direction_boundary": 2.088831,
        "core_momentum": 0.89101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581215
      },
      {
        "date": "2025-10-10",
        "close": 4.617,
        "direction_boundary": 1.887554,
        "core_momentum": 1.446023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587687
      },
      {
        "date": "2025-10-17",
        "close": 4.143,
        "direction_boundary": 1.879871,
        "core_momentum": 1.203875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61084
      },
      {
        "date": "2025-10-24",
        "close": 4.455,
        "direction_boundary": 1.793061,
        "core_momentum": 1.484578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614178
      },
      {
        "date": "2025-10-31",
        "close": 3.698,
        "direction_boundary": 1.761563,
        "core_momentum": 1.099272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673414
      },
      {
        "date": "2025-11-07",
        "close": 3.484,
        "direction_boundary": 1.912905,
        "core_momentum": 0.821314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674361
      },
      {
        "date": "2025-11-14",
        "close": 3.382,
        "direction_boundary": 1.8284,
        "core_momentum": 0.849705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676613
      },
      {
        "date": "2025-11-21",
        "close": 3.164,
        "direction_boundary": 1.773087,
        "core_momentum": 0.784458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678353
      },
      {
        "date": "2025-11-28",
        "close": 3.517,
        "direction_boundary": 1.768477,
        "core_momentum": 0.988717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691305
      },
      {
        "date": "2025-12-05",
        "close": 3.577,
        "direction_boundary": 1.799207,
        "core_momentum": 0.988098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686512
      },
      {
        "date": "2025-12-12",
        "close": 3.094,
        "direction_boundary": 1.809194,
        "core_momentum": 0.710154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717238
      },
      {
        "date": "2025-12-19",
        "close": 2.979,
        "direction_boundary": 2.107269,
        "core_momentum": 0.413678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717145
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 2.330825,
        "core_momentum": 0.299969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710888
      },
      {
        "date": "2026-01-02",
        "close": 3.018,
        "direction_boundary": 2.141071,
        "core_momentum": 0.409575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709364
      },
      {
        "date": "2026-01-09",
        "close": 3.206,
        "direction_boundary": 2.165655,
        "core_momentum": 0.480384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71009
      },
      {
        "date": "2026-01-16",
        "close": 3.238,
        "direction_boundary": 2.449133,
        "core_momentum": 0.322101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708247
      },
      {
        "date": "2026-01-23",
        "close": 3.177,
        "direction_boundary": 2.73799,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708998
      },
      {
        "date": "2026-01-30",
        "close": 3.027,
        "direction_boundary": 2.486777,
        "core_momentum": 0.217238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706957
      },
      {
        "date": "2026-02-06",
        "close": 2.901,
        "direction_boundary": 2.806363,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709977
      },
      {
        "date": "2026-02-13",
        "close": 2.991,
        "direction_boundary": 2.572051,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700116
      },
      {
        "date": "2026-02-20",
        "close": 2.945,
        "direction_boundary": 3.031456,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545855
      },
      {
        "date": "2026-02-27",
        "close": 2.941,
        "direction_boundary": 2.786389,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545513
      },
      {
        "date": "2026-03-06",
        "close": 2.789,
        "direction_boundary": 2.453743,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533764
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 2.547467,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517299
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "direction_boundary": 2.337739,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524466
      },
      {
        "date": "2026-03-27",
        "close": 2.455,
        "direction_boundary": 2.199457,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525418
      },
      {
        "date": "2026-04-03",
        "close": 2.439,
        "direction_boundary": 2.74,
        "core_momentum": -0.109854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511456
      },
      {
        "date": "2026-04-10",
        "close": 2.632,
        "direction_boundary": 2.471,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466992
      },
      {
        "date": "2026-04-17",
        "close": 2.551,
        "direction_boundary": 2.387,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450304
      },
      {
        "date": "2026-04-24",
        "close": 2.24877,
        "direction_boundary": 2.497,
        "core_momentum": -0.099411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454061
      },
      {
        "date": "2026-05-01",
        "close": 2.287733,
        "direction_boundary": 2.69,
        "core_momentum": -0.149542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394469
      },
      {
        "date": "2026-05-08",
        "close": 2.457901,
        "direction_boundary": 2.546,
        "core_momentum": -0.034603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408866
      },
      {
        "date": "2026-05-15",
        "close": 2.298524,
        "direction_boundary": 2.605,
        "core_momentum": -0.117649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415071
      },
      {
        "date": "2026-05-22",
        "close": 2.242492,
        "direction_boundary": 2.457,
        "core_momentum": -0.087305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408632
      },
      {
        "date": "2026-05-29",
        "close": 2.407681,
        "direction_boundary": 2.481,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390869
      },
      {
        "date": "2026-06-05",
        "close": 2.714815,
        "direction_boundary": 2.661,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431544
      },
      {
        "date": "2026-06-12",
        "close": 2.331312,
        "direction_boundary": 2.561,
        "core_momentum": -0.089687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436143
      },
      {
        "date": "2026-06-19",
        "close": 2.30973,
        "direction_boundary": 2.464,
        "core_momentum": -0.06261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434402
      },
      {
        "date": "2026-06-26",
        "close": 2.543,
        "direction_boundary": 2.653,
        "core_momentum": -0.041462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457452
      },
      {
        "date": "2026-07-03",
        "close": 2.5685,
        "direction_boundary": 2.578,
        "core_momentum": -0.003685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458029
      },
      {
        "date": "2026-07-10",
        "close": 2.8695,
        "direction_boundary": 2.725,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477601
      },
      {
        "date": "2026-07-17",
        "close": 2.5825,
        "direction_boundary": 2.842,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497117
      },
      {
        "date": "2026-07-24",
        "close": 2.7695,
        "direction_boundary": 2.84,
        "core_momentum": -0.024824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508589
      },
      {
        "date": "2026-07-31",
        "close": 2.7495,
        "direction_boundary": 2.673,
        "core_momentum": 0.02862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1.452131,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 1.413814,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.378935,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.456552,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.404971,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.347495,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.456552,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.397111,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.317529,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.325389,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.209454,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.056676,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.061588,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.068957,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.071904,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 1.006568,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.989866,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.953759,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.996252,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.918881,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.992322,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.929442,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.877124,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.841755,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.841755,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.798279,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.830947,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.867545,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.920846,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.023762,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.019832,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.987901,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.925512,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.910529,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.862633,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.910284,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.916916,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 0.992322,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.000673,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.005095,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.044394,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.955479,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 0.935583,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.97783,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.016885,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.041938,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.011972,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.570272,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.674753,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.61483,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.596393,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.505357,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.483846,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.503436,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.391658,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.395115,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 1.346332,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.336345,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.393963,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.650937,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.088831,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 1.887554,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.879871,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.793061,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.761563,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.912905,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 1.8284,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.773087,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.768477,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.799207,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.809194,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.107269,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.330825,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.141071,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.165655,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.449133,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 2.73799,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.486777,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.806363,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.572051,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.031456,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.786389,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.453743,
        "volume": 3296
      },
      {
        "date": "2025-03-14",
        "close": 2.547467,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.337739,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.199457,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.471,
        "volume": 6986
      },
      {
        "date": "2025-04-18",
        "close": 2.387,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.497,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.546,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.605,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.457,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.481,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.661,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.561,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.464,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.653,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.578,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.725,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.842,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.673,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.671,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.923,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.965,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.857,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.489,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.791,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.823,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.688,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.617,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.143,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.455,
        "volume": 2651
      },
      {
        "date": "2025-10-31",
        "close": 3.698,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.484,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.382,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.164,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 3.517,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.577,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.094,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.979,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.018,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.206,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.238,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.177,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.027,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.901,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.991,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.945,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.941,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.789,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.455,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.439,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.632,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.551,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.24877,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.287733,
        "volume": 1039
      },
      {
        "date": "2026-05-08",
        "close": 2.457901,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.298524,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.242492,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.407681,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.714815,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.331312,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.30973,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.543,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.5685,
        "volume": 778
      },
      {
        "date": "2026-07-10",
        "close": 2.8695,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.5825,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.7695,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.7495,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.667449,
      "fair_value": 2.127257,
      "market_activity": 15.153359,
      "market_dynamics": 0.90259,
      "relative_strength": -26.23606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.057837,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.181339,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.226882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.000826
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.811698
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.16525
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.030775
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.070666
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.10174
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.07241
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}