{
  "ticker": {
    "uuid": "91b1af8f-319d-498b-bf18-e49df93e6634",
    "symbol": "PSXC",
    "name": "Phillips 66",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.751541,
    "boundary_margin": 0.800985,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380851,
    "volatility_stability": 0.8742,
    "risk_context": 0.2626,
    "current_regime": {
      "move": 0.494315,
      "interruption": -0.185975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.613075,
        "direction_boundary": 76.290306,
        "core_momentum": 0.240172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286827
      },
      {
        "date": "2023-08-25",
        "close": 94.297836,
        "direction_boundary": 80.833847,
        "core_momentum": 0.166564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2023-09-01",
        "close": 97.58519,
        "direction_boundary": 76.877686,
        "core_momentum": 0.269356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276168
      },
      {
        "date": "2023-09-08",
        "close": 103.619537,
        "direction_boundary": 74.968704,
        "core_momentum": 0.382171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2023-09-15",
        "close": 102.403664,
        "direction_boundary": 69.181282,
        "core_momentum": 0.480222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2023-09-22",
        "close": 100.872566,
        "direction_boundary": 67.997879,
        "core_momentum": 0.483466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2023-09-29",
        "close": 103.214249,
        "direction_boundary": 71.478973,
        "core_momentum": 0.443981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2023-10-06",
        "close": 93.307106,
        "direction_boundary": 82.62191,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2023-10-13",
        "close": 95.51371,
        "direction_boundary": 84.634544,
        "core_momentum": 0.128543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2023-10-20",
        "close": 96.999794,
        "direction_boundary": 87.087738,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266866
      },
      {
        "date": "2023-10-27",
        "close": 93.126999,
        "direction_boundary": 91.095741,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2023-11-03",
        "close": 97.360039,
        "direction_boundary": 90.214668,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2023-11-10",
        "close": 94.568039,
        "direction_boundary": 93.635284,
        "core_momentum": 0.009962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270315
      },
      {
        "date": "2023-11-17",
        "close": 97.048363,
        "direction_boundary": 91.658546,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2023-11-24",
        "close": 99.322235,
        "direction_boundary": 93.314934,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2023-12-01",
        "close": 109.281746,
        "direction_boundary": 89.07811,
        "core_momentum": 0.226808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2023-12-08",
        "close": 106.689545,
        "direction_boundary": 82.391579,
        "core_momentum": 0.294908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300769
      },
      {
        "date": "2023-12-15",
        "close": 107.371689,
        "direction_boundary": 82.051605,
        "core_momentum": 0.308587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2023-12-22",
        "close": 111.646545,
        "direction_boundary": 84.727928,
        "core_momentum": 0.317707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2023-12-29",
        "close": 109.190796,
        "direction_boundary": 85.468933,
        "core_momentum": 0.27755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2024-01-05",
        "close": 113.73851,
        "direction_boundary": 86.628403,
        "core_momentum": 0.312947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281363
      },
      {
        "date": "2024-01-12",
        "close": 109.327209,
        "direction_boundary": 82.374138,
        "core_momentum": 0.327203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289496
      },
      {
        "date": "2024-01-19",
        "close": 106.962402,
        "direction_boundary": 85.869965,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28619
      },
      {
        "date": "2024-01-26",
        "close": 115.557602,
        "direction_boundary": 88.467857,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294083
      },
      {
        "date": "2024-02-02",
        "close": 123.516121,
        "direction_boundary": 79.9506,
        "core_momentum": 0.544905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2024-02-09",
        "close": 123.197769,
        "direction_boundary": 86.236099,
        "core_momentum": 0.42861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2024-02-16",
        "close": 124.660461,
        "direction_boundary": 87.509956,
        "core_momentum": 0.424529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301467
      },
      {
        "date": "2024-02-23",
        "close": 123.743851,
        "direction_boundary": 84.020844,
        "core_momentum": 0.472776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2024-03-01",
        "close": 121.864777,
        "direction_boundary": 88.214836,
        "core_momentum": 0.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301898
      },
      {
        "date": "2024-03-08",
        "close": 124.614624,
        "direction_boundary": 85.677292,
        "core_momentum": 0.454465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2024-03-15",
        "close": 133.047546,
        "direction_boundary": 78.346619,
        "core_momentum": 0.698191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302921
      },
      {
        "date": "2024-03-22",
        "close": 134.42247,
        "direction_boundary": 76.091026,
        "core_momentum": 0.766601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300746
      },
      {
        "date": "2024-03-29",
        "close": 137.172333,
        "direction_boundary": 81.0868,
        "core_momentum": 0.691673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2024-04-05",
        "close": 145.19278,
        "direction_boundary": 83.034027,
        "core_momentum": 0.748594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260019
      },
      {
        "date": "2024-04-12",
        "close": 141.929596,
        "direction_boundary": 84.813828,
        "core_momentum": 0.673425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265562
      },
      {
        "date": "2024-04-19",
        "close": 133.350037,
        "direction_boundary": 80.813683,
        "core_momentum": 0.650092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2024-04-26",
        "close": 129.536896,
        "direction_boundary": 77.941322,
        "core_momentum": 0.66198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282622
      },
      {
        "date": "2024-05-03",
        "close": 121.52562,
        "direction_boundary": 75.033699,
        "core_momentum": 0.619614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297775
      },
      {
        "date": "2024-05-10",
        "close": 124.605484,
        "direction_boundary": 76.425827,
        "core_momentum": 0.630411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2024-05-17",
        "close": 123.552864,
        "direction_boundary": 78.02198,
        "core_momentum": 0.583565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293819
      },
      {
        "date": "2024-05-24",
        "close": 121.555893,
        "direction_boundary": 78.699654,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295184
      },
      {
        "date": "2024-05-31",
        "close": 120.095139,
        "direction_boundary": 80.055008,
        "core_momentum": 0.500158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267613
      },
      {
        "date": "2024-06-07",
        "close": 118.283096,
        "direction_boundary": 81.767044,
        "core_momentum": 0.446586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266069
      },
      {
        "date": "2024-06-14",
        "close": 118.412521,
        "direction_boundary": 79.092003,
        "core_momentum": 0.497149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266074
      },
      {
        "date": "2024-06-21",
        "close": 119.688377,
        "direction_boundary": 74.562279,
        "core_momentum": 0.605214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261422
      },
      {
        "date": "2024-06-28",
        "close": 121.722313,
        "direction_boundary": 77.754486,
        "core_momentum": 0.56547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259585
      },
      {
        "date": "2024-07-05",
        "close": 118.560448,
        "direction_boundary": 80.41169,
        "core_momentum": 0.474418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257322
      },
      {
        "date": "2024-07-12",
        "close": 116.637459,
        "direction_boundary": 79.805344,
        "core_momentum": 0.461524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2024-07-19",
        "close": 116.822357,
        "direction_boundary": 84.352913,
        "core_momentum": 0.384924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249406
      },
      {
        "date": "2024-07-26",
        "close": 120.206108,
        "direction_boundary": 89.346321,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228832
      },
      {
        "date": "2024-08-02",
        "close": 114.178223,
        "direction_boundary": 90.995934,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220069
      },
      {
        "date": "2024-08-09",
        "close": 115.121223,
        "direction_boundary": 94.785561,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220622
      },
      {
        "date": "2024-08-16",
        "close": 117.488007,
        "direction_boundary": 94.613075,
        "core_momentum": 0.241773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222053
      },
      {
        "date": "2024-08-23",
        "close": 112.403358,
        "direction_boundary": 94.297836,
        "core_momentum": 0.192004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229505
      },
      {
        "date": "2024-08-30",
        "close": 117.907829,
        "direction_boundary": 97.58519,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239589
      },
      {
        "date": "2024-09-06",
        "close": 107.30938,
        "direction_boundary": 103.619537,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269284
      },
      {
        "date": "2024-09-13",
        "close": 107.16011,
        "direction_boundary": 102.403664,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249118
      },
      {
        "date": "2024-09-20",
        "close": 108.708817,
        "direction_boundary": 100.872566,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249789
      },
      {
        "date": "2024-09-27",
        "close": 109.791069,
        "direction_boundary": 103.214249,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24784
      },
      {
        "date": "2024-10-04",
        "close": 118.113098,
        "direction_boundary": 93.307106,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257253
      },
      {
        "date": "2024-10-11",
        "close": 116.377777,
        "direction_boundary": 95.51371,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256575
      },
      {
        "date": "2024-10-18",
        "close": 113.448273,
        "direction_boundary": 96.999794,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245715
      },
      {
        "date": "2024-10-25",
        "close": 111.563705,
        "direction_boundary": 93.126999,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244022
      },
      {
        "date": "2024-11-01",
        "close": 104.454514,
        "direction_boundary": 97.360039,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24499
      },
      {
        "date": "2024-11-08",
        "close": 109.324585,
        "direction_boundary": 94.568039,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251727
      },
      {
        "date": "2024-11-15",
        "close": 114.269287,
        "direction_boundary": 97.048363,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260737
      },
      {
        "date": "2024-11-22",
        "close": 120.042549,
        "direction_boundary": 99.322235,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269756
      },
      {
        "date": "2024-11-29",
        "close": 118.780533,
        "direction_boundary": 109.281746,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269634
      },
      {
        "date": "2024-12-06",
        "close": 114.730774,
        "direction_boundary": 106.689545,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273102
      },
      {
        "date": "2024-12-13",
        "close": 110.323128,
        "direction_boundary": 107.371689,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278097
      },
      {
        "date": "2024-12-20",
        "close": 101.093414,
        "direction_boundary": 111.646545,
        "core_momentum": -0.094523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300943
      },
      {
        "date": "2024-12-27",
        "close": 101.413643,
        "direction_boundary": 109.190796,
        "core_momentum": -0.071225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299414
      },
      {
        "date": "2025-01-03",
        "close": 105.482239,
        "direction_boundary": 113.73851,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304746
      },
      {
        "date": "2025-01-10",
        "close": 104.615776,
        "direction_boundary": 109.327209,
        "core_momentum": -0.043095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304322
      },
      {
        "date": "2025-01-17",
        "close": 109.776863,
        "direction_boundary": 106.962402,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312822
      },
      {
        "date": "2025-01-24",
        "close": 110.210091,
        "direction_boundary": 115.557602,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2025-01-31",
        "close": 108.213478,
        "direction_boundary": 123.516121,
        "core_momentum": -0.123892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302835
      },
      {
        "date": "2025-02-07",
        "close": 109.532005,
        "direction_boundary": 123.197769,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303147
      },
      {
        "date": "2025-02-14",
        "close": 114.391716,
        "direction_boundary": 124.660461,
        "core_momentum": -0.082374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308179
      },
      {
        "date": "2025-02-21",
        "close": 118.215446,
        "direction_boundary": 123.743851,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305092
      },
      {
        "date": "2025-02-28",
        "close": 117.122353,
        "direction_boundary": 121.864777,
        "core_momentum": -0.038915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298118
      },
      {
        "date": "2025-03-07",
        "close": 108.643776,
        "direction_boundary": 124.614624,
        "core_momentum": -0.128162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287084
      },
      {
        "date": "2025-03-14",
        "close": 110.088554,
        "direction_boundary": 133.047546,
        "core_momentum": -0.172562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287608
      },
      {
        "date": "2025-03-21",
        "close": 110.506783,
        "direction_boundary": 134.42247,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287002
      },
      {
        "date": "2025-03-28",
        "close": 107.294044,
        "direction_boundary": 137.172333,
        "core_momentum": -0.217816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289646
      },
      {
        "date": "2025-04-04",
        "close": 85.612823,
        "direction_boundary": 145.19278,
        "core_momentum": -0.410351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408911
      },
      {
        "date": "2025-04-11",
        "close": 79.006737,
        "direction_boundary": 141.929596,
        "core_momentum": -0.443339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419636
      },
      {
        "date": "2025-04-18",
        "close": 83.388611,
        "direction_boundary": 133.350037,
        "core_momentum": -0.374664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429967
      },
      {
        "date": "2025-04-25",
        "close": 85.916977,
        "direction_boundary": 129.536896,
        "core_momentum": -0.336737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2025-05-02",
        "close": 88.027115,
        "direction_boundary": 121.52562,
        "core_momentum": -0.27565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42853
      },
      {
        "date": "2025-05-09",
        "close": 93.036324,
        "direction_boundary": 124.605484,
        "core_momentum": -0.253353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431116
      },
      {
        "date": "2025-05-16",
        "close": 104.613586,
        "direction_boundary": 123.552864,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2025-05-23",
        "close": 95.118988,
        "direction_boundary": 121.555893,
        "core_momentum": -0.217488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469618
      },
      {
        "date": "2025-05-30",
        "close": 96.637352,
        "direction_boundary": 120.095139,
        "core_momentum": -0.195327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470862
      },
      {
        "date": "2025-06-06",
        "close": 96.06076,
        "direction_boundary": 118.283096,
        "core_momentum": -0.187874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46928
      },
      {
        "date": "2025-06-13",
        "close": 101.884377,
        "direction_boundary": 118.412521,
        "core_momentum": -0.139581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475418
      },
      {
        "date": "2025-06-20",
        "close": 104.652031,
        "direction_boundary": 119.688377,
        "core_momentum": -0.125629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461072
      },
      {
        "date": "2025-06-27",
        "close": 97.233162,
        "direction_boundary": 121.722313,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472584
      },
      {
        "date": "2025-07-04",
        "close": 103.306641,
        "direction_boundary": 118.560448,
        "core_momentum": -0.128658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477165
      },
      {
        "date": "2025-07-11",
        "close": 109.341667,
        "direction_boundary": 116.637459,
        "core_momentum": -0.062551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483612
      },
      {
        "date": "2025-07-18",
        "close": 103.825584,
        "direction_boundary": 116.822357,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484266
      },
      {
        "date": "2025-07-25",
        "close": 101.999695,
        "direction_boundary": 120.206108,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484654
      },
      {
        "date": "2025-08-01",
        "close": 99.789406,
        "direction_boundary": 114.178223,
        "core_momentum": -0.126021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484909
      },
      {
        "date": "2025-08-08",
        "close": 98.751541,
        "direction_boundary": 115.121223,
        "core_momentum": -0.142195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484502
      },
      {
        "date": "2025-08-15",
        "close": 101.653732,
        "direction_boundary": 117.488007,
        "core_momentum": -0.134774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482083
      },
      {
        "date": "2025-08-22",
        "close": 106.241669,
        "direction_boundary": 112.403358,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484081
      },
      {
        "date": "2025-08-29",
        "close": 110.168617,
        "direction_boundary": 117.907829,
        "core_momentum": -0.065638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487222
      },
      {
        "date": "2025-09-05",
        "close": 107.777451,
        "direction_boundary": 107.30938,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4768
      },
      {
        "date": "2025-09-12",
        "close": 109.060509,
        "direction_boundary": 107.16011,
        "core_momentum": 0.017734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476726
      },
      {
        "date": "2025-09-19",
        "close": 106.338867,
        "direction_boundary": 108.708817,
        "core_momentum": -0.021801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477922
      },
      {
        "date": "2025-09-26",
        "close": 117.128273,
        "direction_boundary": 109.791069,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494842
      },
      {
        "date": "2025-10-03",
        "close": 112.365379,
        "direction_boundary": 118.113098,
        "core_momentum": -0.048663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375904
      },
      {
        "date": "2025-10-10",
        "close": 107.855209,
        "direction_boundary": 116.377777,
        "core_momentum": -0.073232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360554
      },
      {
        "date": "2025-10-17",
        "close": 107.855209,
        "direction_boundary": 113.448273,
        "core_momentum": -0.049301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355714
      },
      {
        "date": "2025-10-24",
        "close": 113.842857,
        "direction_boundary": 111.563705,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359979
      },
      {
        "date": "2025-10-31",
        "close": 114.270538,
        "direction_boundary": 104.454514,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-11-07",
        "close": 115.398087,
        "direction_boundary": 109.324585,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2025-11-14",
        "close": 116.700584,
        "direction_boundary": 114.269287,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316886
      },
      {
        "date": "2025-11-21",
        "close": 113.440903,
        "direction_boundary": 120.042549,
        "core_momentum": -0.054994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28714
      },
      {
        "date": "2025-11-28",
        "close": 116.543488,
        "direction_boundary": 118.780533,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288258
      },
      {
        "date": "2025-12-05",
        "close": 119.017715,
        "direction_boundary": 114.730774,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288218
      },
      {
        "date": "2025-12-12",
        "close": 118.389336,
        "direction_boundary": 110.323128,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279277
      },
      {
        "date": "2025-12-19",
        "close": 107.94265,
        "direction_boundary": 101.093414,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308685
      },
      {
        "date": "2025-12-26",
        "close": 107.648087,
        "direction_boundary": 101.413643,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289423
      },
      {
        "date": "2026-01-02",
        "close": 108.963745,
        "direction_boundary": 105.482239,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278023
      },
      {
        "date": "2026-01-09",
        "close": 120.765366,
        "direction_boundary": 104.615776,
        "core_momentum": 0.154371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302421
      },
      {
        "date": "2026-01-16",
        "close": 118.782074,
        "direction_boundary": 109.776863,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2026-01-23",
        "close": 119.331902,
        "direction_boundary": 110.210091,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29142
      },
      {
        "date": "2026-01-30",
        "close": 118.624977,
        "direction_boundary": 108.213478,
        "core_momentum": 0.096213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2026-02-06",
        "close": 131.52626,
        "direction_boundary": 109.532005,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317349
      },
      {
        "date": "2026-02-13",
        "close": 131.467331,
        "direction_boundary": 114.391716,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2026-02-20",
        "close": 130.014221,
        "direction_boundary": 118.215446,
        "core_momentum": 0.099807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31395
      },
      {
        "date": "2026-02-27",
        "close": 126.93116,
        "direction_boundary": 117.122353,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2026-03-06",
        "close": 139.957367,
        "direction_boundary": 108.643776,
        "core_momentum": 0.288223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2026-03-13",
        "close": 151.1595,
        "direction_boundary": 110.088554,
        "core_momentum": 0.373072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2026-03-20",
        "close": 152.349106,
        "direction_boundary": 110.506783,
        "core_momentum": 0.37864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344706
      },
      {
        "date": "2026-03-27",
        "close": 160.874634,
        "direction_boundary": 107.294044,
        "core_momentum": 0.499381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329044
      },
      {
        "date": "2026-04-03",
        "close": 151.060379,
        "direction_boundary": 85.612823,
        "core_momentum": 0.76446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337282
      },
      {
        "date": "2026-04-10",
        "close": 134.02916,
        "direction_boundary": 79.006737,
        "core_momentum": 0.696427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376997
      },
      {
        "date": "2026-04-17",
        "close": 130.956009,
        "direction_boundary": 83.388611,
        "core_momentum": 0.57043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37939
      },
      {
        "date": "2026-04-24",
        "close": 136.804916,
        "direction_boundary": 85.916977,
        "core_momentum": 0.592292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377117
      },
      {
        "date": "2026-05-01",
        "close": 149.494064,
        "direction_boundary": 88.027115,
        "core_momentum": 0.698273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39366
      },
      {
        "date": "2026-05-08",
        "close": 144.091263,
        "direction_boundary": 93.036324,
        "core_momentum": 0.548764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399055
      },
      {
        "date": "2026-05-15",
        "close": 145.37999,
        "direction_boundary": 104.613586,
        "core_momentum": 0.389686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399037
      },
      {
        "date": "2026-05-22",
        "close": 151.800003,
        "direction_boundary": 95.118988,
        "core_momentum": 0.595896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398181
      },
      {
        "date": "2026-05-29",
        "close": 149.949997,
        "direction_boundary": 96.637352,
        "core_momentum": 0.551677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398789
      },
      {
        "date": "2026-06-05",
        "close": 160.699997,
        "direction_boundary": 96.06076,
        "core_momentum": 0.672899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2026-06-12",
        "close": 156.449997,
        "direction_boundary": 101.884377,
        "core_momentum": 0.535564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409912
      },
      {
        "date": "2026-06-19",
        "close": 145.5,
        "direction_boundary": 104.652031,
        "core_momentum": 0.390322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400761
      },
      {
        "date": "2026-06-26",
        "close": 151.5,
        "direction_boundary": 97.233162,
        "core_momentum": 0.55811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402164
      },
      {
        "date": "2026-07-03",
        "close": 154.25,
        "direction_boundary": 103.306641,
        "core_momentum": 0.493128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2026-07-10",
        "close": 165.149994,
        "direction_boundary": 109.341667,
        "core_momentum": 0.510403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389498
      },
      {
        "date": "2026-07-17",
        "close": 178.949997,
        "direction_boundary": 103.825584,
        "core_momentum": 0.723564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398319
      },
      {
        "date": "2026-07-24",
        "close": 182.050003,
        "direction_boundary": 101.999695,
        "core_momentum": 0.784809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397997
      },
      {
        "date": "2026-07-31",
        "close": 182.449997,
        "direction_boundary": 99.789406,
        "core_momentum": 0.82835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397249
      },
      {
        "date": "2026-08-07",
        "close": 177.850006,
        "direction_boundary": 98.751541,
        "core_momentum": 0.800985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.613075,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 94.297836,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 97.58519,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 103.619537,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 102.403664,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 100.872566,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 103.214249,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 93.307106,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 95.51371,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 96.999794,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 93.126999,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 97.360039,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 94.568039,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 97.048363,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 99.322235,
        "volume": 86
      },
      {
        "date": "2023-12-01",
        "close": 109.281746,
        "volume": 86
      },
      {
        "date": "2023-12-08",
        "close": 106.689545,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 107.371689,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 111.646545,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 109.190796,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 113.73851,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 109.327209,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 106.962402,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 115.557602,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 123.516121,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 123.197769,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 124.660461,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 123.743851,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 121.864777,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 124.614624,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 133.047546,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 134.42247,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 137.172333,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 145.19278,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 141.929596,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 133.350037,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 129.536896,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 121.52562,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 124.605484,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 123.552864,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 121.555893,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 120.095139,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 118.283096,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 118.412521,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 119.688377,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 121.722313,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 118.560448,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 116.637459,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 116.822357,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 120.206108,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 114.178223,
        "volume": 77
      },
      {
        "date": "2024-08-09",
        "close": 115.121223,
        "volume": 53
      },
      {
        "date": "2024-08-16",
        "close": 117.488007,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 112.403358,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 117.907829,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 107.30938,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 107.16011,
        "volume": 45
      },
      {
        "date": "2024-09-20",
        "close": 108.708817,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 109.791069,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 118.113098,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 116.377777,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 113.448273,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 111.563705,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 104.454514,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.324585,
        "volume": 169
      },
      {
        "date": "2024-11-15",
        "close": 114.269287,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 120.042549,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 118.780533,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 114.730774,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 110.323128,
        "volume": 85
      },
      {
        "date": "2024-12-20",
        "close": 101.093414,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 101.413643,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 105.482239,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 104.615776,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 109.776863,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 110.210091,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 108.213478,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 109.532005,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 114.391716,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 118.215446,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 117.122353,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 108.643776,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 110.088554,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 110.506783,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 107.294044,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 85.612823,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 79.006737,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 83.388611,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 85.916977,
        "volume": 89
      },
      {
        "date": "2025-05-02",
        "close": 88.027115,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 93.036324,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 104.613586,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 95.118988,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 96.637352,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 96.06076,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 101.884377,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 104.652031,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 97.233162,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 103.306641,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 109.341667,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 103.825584,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 101.999695,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 99.789406,
        "volume": 34
      },
      {
        "date": "2025-08-08",
        "close": 98.751541,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 101.653732,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 106.241669,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 110.168617,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 107.777451,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 109.060509,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 106.338867,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 117.128273,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 112.365379,
        "volume": 86
      },
      {
        "date": "2025-10-10",
        "close": 107.855209,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 107.855209,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 113.842857,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 114.270538,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 115.398087,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 116.700584,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 113.440903,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 116.543488,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 119.017715,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 118.389336,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 107.94265,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 107.648087,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 108.963745,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 120.765366,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 118.782074,
        "volume": 31
      },
      {
        "date": "2026-01-23",
        "close": 119.331902,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 118.624977,
        "volume": 24
      },
      {
        "date": "2026-02-06",
        "close": 131.52626,
        "volume": 339
      },
      {
        "date": "2026-02-13",
        "close": 131.467331,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 130.014221,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 126.93116,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 139.957367,
        "volume": 39
      },
      {
        "date": "2026-03-13",
        "close": 151.1595,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 152.349106,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 160.874634,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 151.060379,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 134.02916,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 130.956009,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 136.804916,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 149.494064,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 144.091263,
        "volume": 57
      },
      {
        "date": "2026-05-15",
        "close": 145.37999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 151.800003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 149.949997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 160.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 156.449997,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 145.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 151.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 154.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 165.149994,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 178.949997,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 182.050003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 182.449997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 177.850006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 147.64781,
      "fair_value": 117.478447,
      "market_activity": 94.883501,
      "market_dynamics": 1.41527,
      "relative_strength": 10.727494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.024361,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043034,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.01485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.13161,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.038976
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.394871
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.034843
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.000376
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.040138
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.025102
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02735
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494315
      }
    ]
  }
}