{
  "ticker": {
    "uuid": "91b2c5ad-d2df-491f-837b-9602718d2224",
    "symbol": "EBK",
    "name": "EnBW Energie Baden-W\u00fcrttemberg AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.485344,
    "boundary_margin": -0.021688,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202571,
    "volatility_stability": 1.4571,
    "risk_context": 0.4937,
    "current_regime": {
      "move": -0.008876,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.481,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.92392,
        "direction_boundary": 88.649467,
        "core_momentum": -0.143549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2023-08-25",
        "close": 75.92392,
        "direction_boundary": 89.009102,
        "core_momentum": -0.147009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237078
      },
      {
        "date": "2023-09-01",
        "close": 75.741844,
        "direction_boundary": 83.434784,
        "core_momentum": -0.092203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2023-09-08",
        "close": 77.01635,
        "direction_boundary": 78.040298,
        "core_momentum": -0.013121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233533
      },
      {
        "date": "2023-09-15",
        "close": 76.652206,
        "direction_boundary": 74.264153,
        "core_momentum": 0.032156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229401
      },
      {
        "date": "2023-09-22",
        "close": 75.559776,
        "direction_boundary": 59.339401,
        "core_momentum": 0.273349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224042
      },
      {
        "date": "2023-09-29",
        "close": 74.649422,
        "direction_boundary": 65.632965,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177061
      },
      {
        "date": "2023-10-06",
        "close": 75.013565,
        "direction_boundary": 74.623787,
        "core_momentum": 0.005223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165486
      },
      {
        "date": "2023-10-13",
        "close": 73.374908,
        "direction_boundary": 71.746719,
        "core_momentum": 0.022694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148437
      },
      {
        "date": "2023-10-20",
        "close": 72.828712,
        "direction_boundary": 71.027466,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103933
      },
      {
        "date": "2023-10-27",
        "close": 74.103203,
        "direction_boundary": 73.365074,
        "core_momentum": 0.010061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099401
      },
      {
        "date": "2023-11-03",
        "close": 75.013565,
        "direction_boundary": 74.623787,
        "core_momentum": 0.005223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097686
      },
      {
        "date": "2023-11-10",
        "close": 74.285271,
        "direction_boundary": 74.264153,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096909
      },
      {
        "date": "2023-11-17",
        "close": 75.013565,
        "direction_boundary": 77.860474,
        "core_momentum": -0.036564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2023-11-24",
        "close": 73.374908,
        "direction_boundary": 77.860474,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2023-12-01",
        "close": 73.739059,
        "direction_boundary": 78.220116,
        "core_momentum": -0.057288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2023-12-08",
        "close": 75.013565,
        "direction_boundary": 76.961403,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2023-12-15",
        "close": 74.83149,
        "direction_boundary": 74.623787,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091998
      },
      {
        "date": "2023-12-22",
        "close": 69.187263,
        "direction_boundary": 77.14122,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2023-12-29",
        "close": 72.10041,
        "direction_boundary": 78.220116,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2024-01-05",
        "close": 70.461769,
        "direction_boundary": 78.939384,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2024-01-12",
        "close": 70.461769,
        "direction_boundary": 76.242142,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2024-01-19",
        "close": 70.461769,
        "direction_boundary": 77.680664,
        "core_momentum": -0.09293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2024-01-26",
        "close": 67.548622,
        "direction_boundary": 78.220116,
        "core_momentum": -0.136429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2024-02-02",
        "close": 65.727905,
        "direction_boundary": 75.702682,
        "core_momentum": -0.131763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2024-02-09",
        "close": 67.366547,
        "direction_boundary": 76.421951,
        "core_momentum": -0.118492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2024-02-16",
        "close": 62.814754,
        "direction_boundary": 76.601761,
        "core_momentum": -0.179983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2024-02-23",
        "close": 59.537464,
        "direction_boundary": 75.702682,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198427
      },
      {
        "date": "2024-03-01",
        "close": 54.621525,
        "direction_boundary": 78.040298,
        "core_momentum": -0.300086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2024-03-08",
        "close": 55.713955,
        "direction_boundary": 76.961403,
        "core_momentum": -0.276079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2024-03-15",
        "close": 63.725113,
        "direction_boundary": 74.623787,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2024-03-22",
        "close": 67.366547,
        "direction_boundary": 71.926544,
        "core_momentum": -0.063398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315901
      },
      {
        "date": "2024-03-29",
        "close": 67.912766,
        "direction_boundary": 79.299019,
        "core_momentum": -0.143586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316157
      },
      {
        "date": "2024-04-05",
        "close": 67.730682,
        "direction_boundary": 82.715523,
        "core_momentum": -0.181161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315924
      },
      {
        "date": "2024-04-12",
        "close": 64.089256,
        "direction_boundary": 78.040298,
        "core_momentum": -0.178767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2024-04-19",
        "close": 58.44503,
        "direction_boundary": 83.794418,
        "core_momentum": -0.302519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344826
      },
      {
        "date": "2024-04-26",
        "close": 62.268536,
        "direction_boundary": 80.917366,
        "core_momentum": -0.230468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357393
      },
      {
        "date": "2024-05-03",
        "close": 63.178898,
        "direction_boundary": 82.296432,
        "core_momentum": -0.232301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2024-05-10",
        "close": 66.932556,
        "direction_boundary": 82.842644,
        "core_momentum": -0.192052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368535
      },
      {
        "date": "2024-05-17",
        "close": 62.284458,
        "direction_boundary": 81.204002,
        "core_momentum": -0.232988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379689
      },
      {
        "date": "2024-05-24",
        "close": 66.00293,
        "direction_boundary": 81.568146,
        "core_momentum": -0.190825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3895
      },
      {
        "date": "2024-05-31",
        "close": 64.1437,
        "direction_boundary": 81.750214,
        "core_momentum": -0.21537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39072
      },
      {
        "date": "2024-06-07",
        "close": 61.540764,
        "direction_boundary": 79.20121,
        "core_momentum": -0.222982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392412
      },
      {
        "date": "2024-06-14",
        "close": 63.957775,
        "direction_boundary": 77.744637,
        "core_momentum": -0.177335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397569
      },
      {
        "date": "2024-06-21",
        "close": 63.771851,
        "direction_boundary": 78.10878,
        "core_momentum": -0.183551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383619
      },
      {
        "date": "2024-06-28",
        "close": 64.515541,
        "direction_boundary": 78.290855,
        "core_momentum": -0.17595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2024-07-05",
        "close": 64.515541,
        "direction_boundary": 79.019142,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378004
      },
      {
        "date": "2024-07-12",
        "close": 65.073318,
        "direction_boundary": 79.383286,
        "core_momentum": -0.180264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378347
      },
      {
        "date": "2024-07-19",
        "close": 63.771851,
        "direction_boundary": 79.019142,
        "core_momentum": -0.192957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379056
      },
      {
        "date": "2024-07-26",
        "close": 62.470379,
        "direction_boundary": 77.926712,
        "core_momentum": -0.198344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375851
      },
      {
        "date": "2024-08-02",
        "close": 61.168911,
        "direction_boundary": 76.652206,
        "core_momentum": -0.201994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37514
      },
      {
        "date": "2024-08-09",
        "close": 59.681522,
        "direction_boundary": 74.649422,
        "core_momentum": -0.200509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      },
      {
        "date": "2024-08-16",
        "close": 62.656307,
        "direction_boundary": 75.92392,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368876
      },
      {
        "date": "2024-08-23",
        "close": 59.681522,
        "direction_boundary": 75.92392,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367504
      },
      {
        "date": "2024-08-30",
        "close": 59.495602,
        "direction_boundary": 75.741844,
        "core_momentum": -0.214495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345925
      },
      {
        "date": "2024-09-06",
        "close": 64.1437,
        "direction_boundary": 77.01635,
        "core_momentum": -0.167142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359488
      },
      {
        "date": "2024-09-13",
        "close": 63.957775,
        "direction_boundary": 76.652206,
        "core_momentum": -0.165611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307694
      },
      {
        "date": "2024-09-20",
        "close": 62.284458,
        "direction_boundary": 75.559776,
        "core_momentum": -0.175693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2024-09-27",
        "close": 62.470379,
        "direction_boundary": 74.649422,
        "core_momentum": -0.16315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298759
      },
      {
        "date": "2024-10-04",
        "close": 63.585922,
        "direction_boundary": 75.013565,
        "core_momentum": -0.152341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300165
      },
      {
        "date": "2024-10-11",
        "close": 63.771851,
        "direction_boundary": 73.374908,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2024-10-18",
        "close": 61.354843,
        "direction_boundary": 72.828712,
        "core_momentum": -0.157546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264804
      },
      {
        "date": "2024-10-25",
        "close": 61.540764,
        "direction_boundary": 74.103203,
        "core_momentum": -0.169526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249558
      },
      {
        "date": "2024-11-01",
        "close": 61.354843,
        "direction_boundary": 75.013565,
        "core_momentum": -0.182083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248638
      },
      {
        "date": "2024-11-08",
        "close": 62.656307,
        "direction_boundary": 74.285271,
        "core_momentum": -0.156545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236158
      },
      {
        "date": "2024-11-15",
        "close": 60.053371,
        "direction_boundary": 75.013565,
        "core_momentum": -0.199433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22191
      },
      {
        "date": "2024-11-22",
        "close": 58.751907,
        "direction_boundary": 73.374908,
        "core_momentum": -0.199292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2024-11-29",
        "close": 56.706749,
        "direction_boundary": 73.739059,
        "core_momentum": -0.230981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208065
      },
      {
        "date": "2024-12-06",
        "close": 56.520821,
        "direction_boundary": 75.013565,
        "core_momentum": -0.246525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201225
      },
      {
        "date": "2024-12-13",
        "close": 56.892666,
        "direction_boundary": 74.83149,
        "core_momentum": -0.239723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2024-12-20",
        "close": 56.520821,
        "direction_boundary": 69.187263,
        "core_momentum": -0.183075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2024-12-27",
        "close": 55.77713,
        "direction_boundary": 72.10041,
        "core_momentum": -0.226396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2025-01-03",
        "close": 55.591202,
        "direction_boundary": 70.461769,
        "core_momentum": -0.211044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2025-01-10",
        "close": 57.822289,
        "direction_boundary": 70.461769,
        "core_momentum": -0.179381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2025-01-17",
        "close": 58.008213,
        "direction_boundary": 70.461769,
        "core_momentum": -0.176742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2025-01-24",
        "close": 59.495602,
        "direction_boundary": 67.548622,
        "core_momentum": -0.119218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201844
      },
      {
        "date": "2025-01-31",
        "close": 58.565987,
        "direction_boundary": 65.727905,
        "core_momentum": -0.108963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2025-02-07",
        "close": 59.309677,
        "direction_boundary": 67.366547,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2025-02-14",
        "close": 58.751907,
        "direction_boundary": 62.814754,
        "core_momentum": -0.06468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186462
      },
      {
        "date": "2025-02-21",
        "close": 60.053371,
        "direction_boundary": 59.537464,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176951
      },
      {
        "date": "2025-02-28",
        "close": 58.751907,
        "direction_boundary": 54.621525,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179564
      },
      {
        "date": "2025-03-07",
        "close": 62.470379,
        "direction_boundary": 55.713955,
        "core_momentum": 0.12127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168573
      },
      {
        "date": "2025-03-14",
        "close": 62.842228,
        "direction_boundary": 63.725113,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16882
      },
      {
        "date": "2025-03-21",
        "close": 64.515541,
        "direction_boundary": 67.366547,
        "core_momentum": -0.042321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168536
      },
      {
        "date": "2025-03-28",
        "close": 65.817009,
        "direction_boundary": 67.912766,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170499
      },
      {
        "date": "2025-04-04",
        "close": 63.957775,
        "direction_boundary": 67.730682,
        "core_momentum": -0.055705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174048
      },
      {
        "date": "2025-04-11",
        "close": 60.425217,
        "direction_boundary": 64.089256,
        "core_momentum": -0.057171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191078
      },
      {
        "date": "2025-04-18",
        "close": 65.44516,
        "direction_boundary": 58.44503,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214863
      },
      {
        "date": "2025-04-25",
        "close": 65.259239,
        "direction_boundary": 62.268536,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2025-05-02",
        "close": 64.329613,
        "direction_boundary": 63.178898,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2025-05-09",
        "close": 67.672089,
        "direction_boundary": 66.932556,
        "core_momentum": 0.011049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2025-05-16",
        "close": 67.481995,
        "direction_boundary": 62.284458,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215632
      },
      {
        "date": "2025-05-23",
        "close": 67.862175,
        "direction_boundary": 66.00293,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212245
      },
      {
        "date": "2025-05-30",
        "close": 67.101814,
        "direction_boundary": 64.1437,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2025-06-06",
        "close": 66.91172,
        "direction_boundary": 61.540764,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20541
      },
      {
        "date": "2025-06-13",
        "close": 66.15136,
        "direction_boundary": 63.957775,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2025-06-20",
        "close": 65.010818,
        "direction_boundary": 63.771851,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2025-06-27",
        "close": 65.200912,
        "direction_boundary": 64.515541,
        "core_momentum": 0.010623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207051
      },
      {
        "date": "2025-07-04",
        "close": 65.36351,
        "direction_boundary": 64.515541,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2025-07-11",
        "close": 67.509766,
        "direction_boundary": 65.073318,
        "core_momentum": 0.037442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2025-07-18",
        "close": 65.36351,
        "direction_boundary": 63.771851,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211415
      },
      {
        "date": "2025-07-25",
        "close": 68.095116,
        "direction_boundary": 62.470379,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2025-08-01",
        "close": 70.046272,
        "direction_boundary": 61.168911,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2025-08-08",
        "close": 68.485344,
        "direction_boundary": 59.681522,
        "core_momentum": 0.147513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219246
      },
      {
        "date": "2025-08-15",
        "close": 66.339081,
        "direction_boundary": 62.656307,
        "core_momentum": 0.058777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224444
      },
      {
        "date": "2025-08-22",
        "close": 66.924423,
        "direction_boundary": 59.681522,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223162
      },
      {
        "date": "2025-08-29",
        "close": 67.314659,
        "direction_boundary": 59.495602,
        "core_momentum": 0.131422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2025-09-05",
        "close": 66.143967,
        "direction_boundary": 64.1437,
        "core_momentum": 0.031184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206503
      },
      {
        "date": "2025-09-12",
        "close": 66.143967,
        "direction_boundary": 63.957775,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206452
      },
      {
        "date": "2025-09-19",
        "close": 66.339081,
        "direction_boundary": 62.284458,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2025-09-26",
        "close": 64.387932,
        "direction_boundary": 62.470379,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205932
      },
      {
        "date": "2025-10-03",
        "close": 66.339081,
        "direction_boundary": 63.585922,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2025-10-10",
        "close": 66.339081,
        "direction_boundary": 63.771851,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188304
      },
      {
        "date": "2025-10-17",
        "close": 65.168396,
        "direction_boundary": 61.354843,
        "core_momentum": 0.062156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154996
      },
      {
        "date": "2025-10-24",
        "close": 66.534195,
        "direction_boundary": 61.540764,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157609
      },
      {
        "date": "2025-10-31",
        "close": 65.753738,
        "direction_boundary": 61.354843,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15716
      },
      {
        "date": "2025-11-07",
        "close": 65.168396,
        "direction_boundary": 62.656307,
        "core_momentum": 0.040093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140196
      },
      {
        "date": "2025-11-14",
        "close": 64.973274,
        "direction_boundary": 60.053371,
        "core_momentum": 0.081926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1402
      },
      {
        "date": "2025-11-21",
        "close": 65.753738,
        "direction_boundary": 58.751907,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14111
      },
      {
        "date": "2025-11-28",
        "close": 67.119545,
        "direction_boundary": 56.706749,
        "core_momentum": 0.183625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143457
      },
      {
        "date": "2025-12-05",
        "close": 65.36351,
        "direction_boundary": 56.520821,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148079
      },
      {
        "date": "2025-12-12",
        "close": 65.168396,
        "direction_boundary": 56.892666,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147339
      },
      {
        "date": "2025-12-19",
        "close": 64.973274,
        "direction_boundary": 56.520821,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145393
      },
      {
        "date": "2025-12-26",
        "close": 66.339081,
        "direction_boundary": 55.77713,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2026-01-02",
        "close": 65.168396,
        "direction_boundary": 55.591202,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150362
      },
      {
        "date": "2026-01-09",
        "close": 66.729317,
        "direction_boundary": 57.822289,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147077
      },
      {
        "date": "2026-01-16",
        "close": 67.314659,
        "direction_boundary": 58.008213,
        "core_momentum": 0.160433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2026-01-23",
        "close": 66.924423,
        "direction_boundary": 59.495602,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128059
      },
      {
        "date": "2026-01-30",
        "close": 68.875572,
        "direction_boundary": 58.565987,
        "core_momentum": 0.176034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128281
      },
      {
        "date": "2026-02-06",
        "close": 68.29023,
        "direction_boundary": 59.309677,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124928
      },
      {
        "date": "2026-02-13",
        "close": 67.900002,
        "direction_boundary": 58.751907,
        "core_momentum": 0.155707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116637
      },
      {
        "date": "2026-02-20",
        "close": 65.36351,
        "direction_boundary": 60.053371,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127857
      },
      {
        "date": "2026-02-27",
        "close": 64.973274,
        "direction_boundary": 58.751907,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127664
      },
      {
        "date": "2026-03-06",
        "close": 64.77816,
        "direction_boundary": 62.470379,
        "core_momentum": 0.036942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125553
      },
      {
        "date": "2026-03-13",
        "close": 67.314659,
        "direction_boundary": 62.842228,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2026-03-20",
        "close": 67.314659,
        "direction_boundary": 64.515541,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2026-03-27",
        "close": 68.29023,
        "direction_boundary": 65.817009,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-04-03",
        "close": 69.265808,
        "direction_boundary": 63.957775,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2026-04-10",
        "close": 66.924423,
        "direction_boundary": 60.425217,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135429
      },
      {
        "date": "2026-04-17",
        "close": 68.29023,
        "direction_boundary": 65.44516,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2026-04-24",
        "close": 68.095116,
        "direction_boundary": 65.259239,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13283
      },
      {
        "date": "2026-05-01",
        "close": 67.119545,
        "direction_boundary": 64.329613,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133382
      },
      {
        "date": "2026-05-08",
        "close": 68.199997,
        "direction_boundary": 67.672089,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134217
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "direction_boundary": 67.481995,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13815
      },
      {
        "date": "2026-05-22",
        "close": 69.199997,
        "direction_boundary": 67.862175,
        "core_momentum": 0.019714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2026-05-29",
        "close": 67.599998,
        "direction_boundary": 67.101814,
        "core_momentum": 0.007424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2026-06-05",
        "close": 70.599998,
        "direction_boundary": 66.91172,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2026-06-12",
        "close": 65.800003,
        "direction_boundary": 66.15136,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178875
      },
      {
        "date": "2026-06-19",
        "close": 69.400002,
        "direction_boundary": 65.010818,
        "core_momentum": 0.067515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2026-06-26",
        "close": 67.800003,
        "direction_boundary": 65.200912,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194541
      },
      {
        "date": "2026-07-03",
        "close": 70.800003,
        "direction_boundary": 65.36351,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20117
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 67.509766,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202775
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "direction_boundary": 65.36351,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      },
      {
        "date": "2026-07-24",
        "close": 69.400002,
        "direction_boundary": 68.095116,
        "core_momentum": 0.019163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2026-07-31",
        "close": 67.6,
        "direction_boundary": 70.046272,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202541
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "direction_boundary": 68.485344,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.92392,
        "volume": 554
      },
      {
        "date": "2023-08-25",
        "close": 75.92392,
        "volume": 121
      },
      {
        "date": "2023-09-01",
        "close": 75.741844,
        "volume": 674
      },
      {
        "date": "2023-09-08",
        "close": 77.01635,
        "volume": 445
      },
      {
        "date": "2023-09-15",
        "close": 76.652206,
        "volume": 372
      },
      {
        "date": "2023-09-22",
        "close": 75.559776,
        "volume": 833
      },
      {
        "date": "2023-09-29",
        "close": 74.649422,
        "volume": 844
      },
      {
        "date": "2023-10-06",
        "close": 75.013565,
        "volume": 471
      },
      {
        "date": "2023-10-13",
        "close": 73.374908,
        "volume": 857
      },
      {
        "date": "2023-10-20",
        "close": 72.828712,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 74.103203,
        "volume": 214
      },
      {
        "date": "2023-11-03",
        "close": 75.013565,
        "volume": 1112
      },
      {
        "date": "2023-11-10",
        "close": 74.285271,
        "volume": 243
      },
      {
        "date": "2023-11-17",
        "close": 75.013565,
        "volume": 1149
      },
      {
        "date": "2023-11-24",
        "close": 73.374908,
        "volume": 1138
      },
      {
        "date": "2023-12-01",
        "close": 73.739059,
        "volume": 253
      },
      {
        "date": "2023-12-08",
        "close": 75.013565,
        "volume": 757
      },
      {
        "date": "2023-12-15",
        "close": 74.83149,
        "volume": 371
      },
      {
        "date": "2023-12-22",
        "close": 69.187263,
        "volume": 1288
      },
      {
        "date": "2023-12-29",
        "close": 72.10041,
        "volume": 720
      },
      {
        "date": "2024-01-05",
        "close": 70.461769,
        "volume": 854
      },
      {
        "date": "2024-01-12",
        "close": 70.461769,
        "volume": 1498
      },
      {
        "date": "2024-01-19",
        "close": 70.461769,
        "volume": 704
      },
      {
        "date": "2024-01-26",
        "close": 67.548622,
        "volume": 1440
      },
      {
        "date": "2024-02-02",
        "close": 65.727905,
        "volume": 940
      },
      {
        "date": "2024-02-09",
        "close": 67.366547,
        "volume": 1455
      },
      {
        "date": "2024-02-16",
        "close": 62.814754,
        "volume": 1788
      },
      {
        "date": "2024-02-23",
        "close": 59.537464,
        "volume": 1855
      },
      {
        "date": "2024-03-01",
        "close": 54.621525,
        "volume": 2801
      },
      {
        "date": "2024-03-08",
        "close": 55.713955,
        "volume": 2703
      },
      {
        "date": "2024-03-15",
        "close": 63.725113,
        "volume": 3682
      },
      {
        "date": "2024-03-22",
        "close": 67.366547,
        "volume": 1863
      },
      {
        "date": "2024-03-29",
        "close": 67.912766,
        "volume": 851
      },
      {
        "date": "2024-04-05",
        "close": 67.730682,
        "volume": 1614
      },
      {
        "date": "2024-04-12",
        "close": 64.089256,
        "volume": 702
      },
      {
        "date": "2024-04-19",
        "close": 58.44503,
        "volume": 2186
      },
      {
        "date": "2024-04-26",
        "close": 62.268536,
        "volume": 867
      },
      {
        "date": "2024-05-03",
        "close": 63.178898,
        "volume": 521
      },
      {
        "date": "2024-05-10",
        "close": 66.932556,
        "volume": 1108
      },
      {
        "date": "2024-05-17",
        "close": 62.284458,
        "volume": 2007
      },
      {
        "date": "2024-05-24",
        "close": 66.00293,
        "volume": 571
      },
      {
        "date": "2024-05-31",
        "close": 64.1437,
        "volume": 284
      },
      {
        "date": "2024-06-07",
        "close": 61.540764,
        "volume": 1578
      },
      {
        "date": "2024-06-14",
        "close": 63.957775,
        "volume": 273
      },
      {
        "date": "2024-06-21",
        "close": 63.771851,
        "volume": 1327
      },
      {
        "date": "2024-06-28",
        "close": 64.515541,
        "volume": 594
      },
      {
        "date": "2024-07-05",
        "close": 64.515541,
        "volume": 575
      },
      {
        "date": "2024-07-12",
        "close": 65.073318,
        "volume": 797
      },
      {
        "date": "2024-07-19",
        "close": 63.771851,
        "volume": 776
      },
      {
        "date": "2024-07-26",
        "close": 62.470379,
        "volume": 411
      },
      {
        "date": "2024-08-02",
        "close": 61.168911,
        "volume": 907
      },
      {
        "date": "2024-08-09",
        "close": 59.681522,
        "volume": 1984
      },
      {
        "date": "2024-08-16",
        "close": 62.656307,
        "volume": 491
      },
      {
        "date": "2024-08-23",
        "close": 59.681522,
        "volume": 687
      },
      {
        "date": "2024-08-30",
        "close": 59.495602,
        "volume": 622
      },
      {
        "date": "2024-09-06",
        "close": 64.1437,
        "volume": 1769
      },
      {
        "date": "2024-09-13",
        "close": 63.957775,
        "volume": 714
      },
      {
        "date": "2024-09-20",
        "close": 62.284458,
        "volume": 359
      },
      {
        "date": "2024-09-27",
        "close": 62.470379,
        "volume": 343
      },
      {
        "date": "2024-10-04",
        "close": 63.585922,
        "volume": 142
      },
      {
        "date": "2024-10-11",
        "close": 63.771851,
        "volume": 299
      },
      {
        "date": "2024-10-18",
        "close": 61.354843,
        "volume": 810
      },
      {
        "date": "2024-10-25",
        "close": 61.540764,
        "volume": 358
      },
      {
        "date": "2024-11-01",
        "close": 61.354843,
        "volume": 1304
      },
      {
        "date": "2024-11-08",
        "close": 62.656307,
        "volume": 905
      },
      {
        "date": "2024-11-15",
        "close": 60.053371,
        "volume": 737
      },
      {
        "date": "2024-11-22",
        "close": 58.751907,
        "volume": 907
      },
      {
        "date": "2024-11-29",
        "close": 56.706749,
        "volume": 1307
      },
      {
        "date": "2024-12-06",
        "close": 56.520821,
        "volume": 1088
      },
      {
        "date": "2024-12-13",
        "close": 56.892666,
        "volume": 553
      },
      {
        "date": "2024-12-20",
        "close": 56.520821,
        "volume": 354
      },
      {
        "date": "2024-12-27",
        "close": 55.77713,
        "volume": 1036
      },
      {
        "date": "2025-01-03",
        "close": 55.591202,
        "volume": 398
      },
      {
        "date": "2025-01-10",
        "close": 57.822289,
        "volume": 848
      },
      {
        "date": "2025-01-17",
        "close": 58.008213,
        "volume": 1357
      },
      {
        "date": "2025-01-24",
        "close": 59.495602,
        "volume": 913
      },
      {
        "date": "2025-01-31",
        "close": 58.565987,
        "volume": 655
      },
      {
        "date": "2025-02-07",
        "close": 59.309677,
        "volume": 1223
      },
      {
        "date": "2025-02-14",
        "close": 58.751907,
        "volume": 1072
      },
      {
        "date": "2025-02-21",
        "close": 60.053371,
        "volume": 1129
      },
      {
        "date": "2025-02-28",
        "close": 58.751907,
        "volume": 1844
      },
      {
        "date": "2025-03-07",
        "close": 62.470379,
        "volume": 626
      },
      {
        "date": "2025-03-14",
        "close": 62.842228,
        "volume": 1138
      },
      {
        "date": "2025-03-21",
        "close": 64.515541,
        "volume": 2729
      },
      {
        "date": "2025-03-28",
        "close": 65.817009,
        "volume": 1035
      },
      {
        "date": "2025-04-04",
        "close": 63.957775,
        "volume": 2803
      },
      {
        "date": "2025-04-11",
        "close": 60.425217,
        "volume": 595
      },
      {
        "date": "2025-04-18",
        "close": 65.44516,
        "volume": 1256
      },
      {
        "date": "2025-04-25",
        "close": 65.259239,
        "volume": 1034
      },
      {
        "date": "2025-05-02",
        "close": 64.329613,
        "volume": 1314
      },
      {
        "date": "2025-05-09",
        "close": 67.672089,
        "volume": 1698
      },
      {
        "date": "2025-05-16",
        "close": 67.481995,
        "volume": 1283
      },
      {
        "date": "2025-05-23",
        "close": 67.862175,
        "volume": 1126
      },
      {
        "date": "2025-05-30",
        "close": 67.101814,
        "volume": 378
      },
      {
        "date": "2025-06-06",
        "close": 66.91172,
        "volume": 483
      },
      {
        "date": "2025-06-13",
        "close": 66.15136,
        "volume": 219
      },
      {
        "date": "2025-06-20",
        "close": 65.010818,
        "volume": 504
      },
      {
        "date": "2025-06-27",
        "close": 65.200912,
        "volume": 778
      },
      {
        "date": "2025-07-04",
        "close": 65.36351,
        "volume": 1796
      },
      {
        "date": "2025-07-11",
        "close": 67.509766,
        "volume": 1164
      },
      {
        "date": "2025-07-18",
        "close": 65.36351,
        "volume": 1863
      },
      {
        "date": "2025-07-25",
        "close": 68.095116,
        "volume": 2456
      },
      {
        "date": "2025-08-01",
        "close": 70.046272,
        "volume": 3242
      },
      {
        "date": "2025-08-08",
        "close": 68.485344,
        "volume": 1127
      },
      {
        "date": "2025-08-15",
        "close": 66.339081,
        "volume": 1204
      },
      {
        "date": "2025-08-22",
        "close": 66.924423,
        "volume": 1575
      },
      {
        "date": "2025-08-29",
        "close": 67.314659,
        "volume": 889
      },
      {
        "date": "2025-09-05",
        "close": 66.143967,
        "volume": 719
      },
      {
        "date": "2025-09-12",
        "close": 66.143967,
        "volume": 1149
      },
      {
        "date": "2025-09-19",
        "close": 66.339081,
        "volume": 823
      },
      {
        "date": "2025-09-26",
        "close": 64.387932,
        "volume": 659
      },
      {
        "date": "2025-10-03",
        "close": 66.339081,
        "volume": 948
      },
      {
        "date": "2025-10-10",
        "close": 66.339081,
        "volume": 1542
      },
      {
        "date": "2025-10-17",
        "close": 65.168396,
        "volume": 632
      },
      {
        "date": "2025-10-24",
        "close": 66.534195,
        "volume": 651
      },
      {
        "date": "2025-10-31",
        "close": 65.753738,
        "volume": 340
      },
      {
        "date": "2025-11-07",
        "close": 65.168396,
        "volume": 1552
      },
      {
        "date": "2025-11-14",
        "close": 64.973274,
        "volume": 1944
      },
      {
        "date": "2025-11-21",
        "close": 65.753738,
        "volume": 626
      },
      {
        "date": "2025-11-28",
        "close": 67.119545,
        "volume": 708
      },
      {
        "date": "2025-12-05",
        "close": 65.36351,
        "volume": 403
      },
      {
        "date": "2025-12-12",
        "close": 65.168396,
        "volume": 2251
      },
      {
        "date": "2025-12-19",
        "close": 64.973274,
        "volume": 1022
      },
      {
        "date": "2025-12-26",
        "close": 66.339081,
        "volume": 796
      },
      {
        "date": "2026-01-02",
        "close": 65.168396,
        "volume": 644
      },
      {
        "date": "2026-01-09",
        "close": 66.729317,
        "volume": 1499
      },
      {
        "date": "2026-01-16",
        "close": 67.314659,
        "volume": 3146
      },
      {
        "date": "2026-01-23",
        "close": 66.924423,
        "volume": 532
      },
      {
        "date": "2026-01-30",
        "close": 68.875572,
        "volume": 644
      },
      {
        "date": "2026-02-06",
        "close": 68.29023,
        "volume": 1774
      },
      {
        "date": "2026-02-13",
        "close": 67.900002,
        "volume": 693
      },
      {
        "date": "2026-02-20",
        "close": 65.36351,
        "volume": 1777
      },
      {
        "date": "2026-02-27",
        "close": 64.973274,
        "volume": 3257
      },
      {
        "date": "2026-03-06",
        "close": 64.77816,
        "volume": 1630
      },
      {
        "date": "2026-03-13",
        "close": 67.314659,
        "volume": 1330
      },
      {
        "date": "2026-03-20",
        "close": 67.314659,
        "volume": 878
      },
      {
        "date": "2026-03-27",
        "close": 68.29023,
        "volume": 430
      },
      {
        "date": "2026-04-03",
        "close": 69.265808,
        "volume": 984
      },
      {
        "date": "2026-04-10",
        "close": 66.924423,
        "volume": 4935
      },
      {
        "date": "2026-04-17",
        "close": 68.29023,
        "volume": 1368
      },
      {
        "date": "2026-04-24",
        "close": 68.095116,
        "volume": 382
      },
      {
        "date": "2026-05-01",
        "close": 67.119545,
        "volume": 413
      },
      {
        "date": "2026-05-08",
        "close": 68.199997,
        "volume": 809
      },
      {
        "date": "2026-05-15",
        "close": 70.0,
        "volume": 1301
      },
      {
        "date": "2026-05-22",
        "close": 69.199997,
        "volume": 247
      },
      {
        "date": "2026-05-29",
        "close": 67.599998,
        "volume": 571
      },
      {
        "date": "2026-06-05",
        "close": 70.599998,
        "volume": 377
      },
      {
        "date": "2026-06-12",
        "close": 65.800003,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 69.400002,
        "volume": 783
      },
      {
        "date": "2026-06-26",
        "close": 67.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.800003,
        "volume": 119
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 668
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "volume": 1686
      },
      {
        "date": "2026-07-24",
        "close": 69.400002,
        "volume": 365
      },
      {
        "date": "2026-07-31",
        "close": 67.6,
        "volume": 882
      },
      {
        "date": "2026-08-07",
        "close": 67.0,
        "volume": 1920
      }
    ],
    "sharemaestro_context": {
      "trend": 67.934483,
      "fair_value": 65.878054,
      "market_activity": 3.116817,
      "market_dynamics": -0.166898,
      "relative_strength": -7.713056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016393,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.018752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.011682
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.030879
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.150828
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.040248
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.078766
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008876
      }
    ]
  }
}