{
  "ticker": {
    "uuid": "91b44cf4-3104-410a-ba09-f4635f332ddf",
    "symbol": "EVAL",
    "name": "State Street SPDR MSCI Europe Value UCITS ETF EUR Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.77,
    "boundary_margin": 0.350905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134424,
    "volatility_stability": 0.656,
    "risk_context": 0.7439,
    "current_regime": {
      "move": 0.576151,
      "interruption": -0.08283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.525002,
        "direction_boundary": 39.049999,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126243
      },
      {
        "date": "2023-08-25",
        "close": 41.525002,
        "direction_boundary": 38.075001,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126036
      },
      {
        "date": "2023-09-01",
        "close": 42.099998,
        "direction_boundary": 38.244999,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123166
      },
      {
        "date": "2023-09-08",
        "close": 41.584999,
        "direction_boundary": 37.889999,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118476
      },
      {
        "date": "2023-09-15",
        "close": 42.540001,
        "direction_boundary": 37.305,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086638
      },
      {
        "date": "2023-09-22",
        "close": 42.650002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.2151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086426
      },
      {
        "date": "2023-09-29",
        "close": 42.345001,
        "direction_boundary": 34.810001,
        "core_momentum": 0.216461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075081
      },
      {
        "date": "2023-10-06",
        "close": 41.389999,
        "direction_boundary": 35.91,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08146
      },
      {
        "date": "2023-10-13",
        "close": 41.314999,
        "direction_boundary": 36.235001,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079714
      },
      {
        "date": "2023-10-20",
        "close": 39.419998,
        "direction_boundary": 37.314999,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101595
      },
      {
        "date": "2023-10-27",
        "close": 39.695,
        "direction_boundary": 38.77,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10247
      },
      {
        "date": "2023-11-03",
        "close": 40.654999,
        "direction_boundary": 39.279999,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108784
      },
      {
        "date": "2023-11-10",
        "close": 40.48,
        "direction_boundary": 39.645,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108653
      },
      {
        "date": "2023-11-17",
        "close": 41.619999,
        "direction_boundary": 40.044998,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115943
      },
      {
        "date": "2023-11-24",
        "close": 42.009998,
        "direction_boundary": 40.695,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115027
      },
      {
        "date": "2023-12-01",
        "close": 41.950001,
        "direction_boundary": 40.849998,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114679
      },
      {
        "date": "2023-12-08",
        "close": 42.130001,
        "direction_boundary": 40.314999,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114784
      },
      {
        "date": "2023-12-15",
        "close": 43.25,
        "direction_boundary": 39.34,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2023-12-22",
        "close": 42.825001,
        "direction_boundary": 39.790001,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2023-12-29",
        "close": 42.455002,
        "direction_boundary": 39.540001,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2024-01-05",
        "close": 42.455002,
        "direction_boundary": 41.264999,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117865
      },
      {
        "date": "2024-01-12",
        "close": 42.380001,
        "direction_boundary": 42.215,
        "core_momentum": 0.003909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117866
      },
      {
        "date": "2024-01-19",
        "close": 41.494999,
        "direction_boundary": 41.959999,
        "core_momentum": -0.011082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118934
      },
      {
        "date": "2024-01-26",
        "close": 42.154999,
        "direction_boundary": 42.57,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121029
      },
      {
        "date": "2024-02-02",
        "close": 41.744999,
        "direction_boundary": 42.965,
        "core_momentum": -0.028395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118794
      },
      {
        "date": "2024-02-09",
        "close": 41.744999,
        "direction_boundary": 42.375,
        "core_momentum": -0.014867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118571
      },
      {
        "date": "2024-02-16",
        "close": 42.445,
        "direction_boundary": 43.145,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118924
      },
      {
        "date": "2024-02-23",
        "close": 43.009998,
        "direction_boundary": 42.860001,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2024-03-01",
        "close": 43.68,
        "direction_boundary": 43.849998,
        "core_momentum": -0.003877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120519
      },
      {
        "date": "2024-03-08",
        "close": 44.25,
        "direction_boundary": 42.66,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119857
      },
      {
        "date": "2024-03-15",
        "close": 44.305,
        "direction_boundary": 40.150002,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-03-22",
        "close": 45.514999,
        "direction_boundary": 40.41,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-03-29",
        "close": 46.189999,
        "direction_boundary": 41.755001,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2024-04-05",
        "close": 46.080002,
        "direction_boundary": 41.950001,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2024-04-12",
        "close": 45.970001,
        "direction_boundary": 42.419998,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2024-04-19",
        "close": 45.330002,
        "direction_boundary": 42.595001,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094138
      },
      {
        "date": "2024-04-26",
        "close": 46.77,
        "direction_boundary": 42.384998,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100763
      },
      {
        "date": "2024-05-03",
        "close": 46.834999,
        "direction_boundary": 42.224998,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097693
      },
      {
        "date": "2024-05-10",
        "close": 48.134998,
        "direction_boundary": 41.965,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2024-05-17",
        "close": 49.349998,
        "direction_boundary": 41.965,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2024-05-24",
        "close": 49.445,
        "direction_boundary": 41.395,
        "core_momentum": 0.194468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2024-05-31",
        "close": 48.84,
        "direction_boundary": 41.685001,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102956
      },
      {
        "date": "2024-06-07",
        "close": 48.485001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.160484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2024-06-14",
        "close": 46.360001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2024-06-21",
        "close": 46.630001,
        "direction_boundary": 41.915001,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-06-28",
        "close": 46.834999,
        "direction_boundary": 42.075001,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2024-07-05",
        "close": 47.98,
        "direction_boundary": 41.735001,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2024-07-12",
        "close": 48.555,
        "direction_boundary": 41.855,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2024-07-19",
        "close": 47.895,
        "direction_boundary": 42.584999,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2024-07-26",
        "close": 47.34,
        "direction_boundary": 42.755001,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2024-08-02",
        "close": 45.195,
        "direction_boundary": 41.939999,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138475
      },
      {
        "date": "2024-08-09",
        "close": 44.634998,
        "direction_boundary": 42.145,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140095
      },
      {
        "date": "2024-08-16",
        "close": 46.384998,
        "direction_boundary": 41.525002,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147547
      },
      {
        "date": "2024-08-23",
        "close": 46.779999,
        "direction_boundary": 41.525002,
        "core_momentum": 0.12655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147062
      },
      {
        "date": "2024-08-30",
        "close": 46.904999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146001
      },
      {
        "date": "2024-09-06",
        "close": 45.945,
        "direction_boundary": 41.584999,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148718
      },
      {
        "date": "2024-09-13",
        "close": 45.950001,
        "direction_boundary": 42.540001,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14873
      },
      {
        "date": "2024-09-20",
        "close": 46.639999,
        "direction_boundary": 42.650002,
        "core_momentum": 0.093552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145496
      },
      {
        "date": "2024-09-27",
        "close": 47.375,
        "direction_boundary": 42.345001,
        "core_momentum": 0.118786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2024-10-04",
        "close": 46.299999,
        "direction_boundary": 41.389999,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149369
      },
      {
        "date": "2024-10-11",
        "close": 46.299999,
        "direction_boundary": 41.314999,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149323
      },
      {
        "date": "2024-10-18",
        "close": 46.98,
        "direction_boundary": 39.419998,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149114
      },
      {
        "date": "2024-10-25",
        "close": 46.654999,
        "direction_boundary": 39.695,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143085
      },
      {
        "date": "2024-11-01",
        "close": 46.349998,
        "direction_boundary": 40.654999,
        "core_momentum": 0.140081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143345
      },
      {
        "date": "2024-11-08",
        "close": 46.290001,
        "direction_boundary": 40.48,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137632
      },
      {
        "date": "2024-11-15",
        "close": 46.035,
        "direction_boundary": 41.619999,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132312
      },
      {
        "date": "2024-11-22",
        "close": 45.735001,
        "direction_boundary": 42.009998,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132244
      },
      {
        "date": "2024-11-29",
        "close": 45.805,
        "direction_boundary": 41.950001,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131687
      },
      {
        "date": "2024-12-06",
        "close": 46.455002,
        "direction_boundary": 42.130001,
        "core_momentum": 0.102658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133447
      },
      {
        "date": "2024-12-13",
        "close": 46.965,
        "direction_boundary": 43.25,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2024-12-20",
        "close": 45.639999,
        "direction_boundary": 42.825001,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12532
      },
      {
        "date": "2024-12-27",
        "close": 46.544998,
        "direction_boundary": 42.455002,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128336
      },
      {
        "date": "2025-01-03",
        "close": 46.535,
        "direction_boundary": 42.455002,
        "core_momentum": 0.096102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123428
      },
      {
        "date": "2025-01-10",
        "close": 46.935001,
        "direction_boundary": 42.380001,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122803
      },
      {
        "date": "2025-01-17",
        "close": 47.584999,
        "direction_boundary": 41.494999,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123165
      },
      {
        "date": "2025-01-24",
        "close": 48.970001,
        "direction_boundary": 42.154999,
        "core_momentum": 0.161665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128293
      },
      {
        "date": "2025-01-31",
        "close": 49.77,
        "direction_boundary": 41.744999,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2025-02-07",
        "close": 50.25,
        "direction_boundary": 41.744999,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2025-02-14",
        "close": 51.439999,
        "direction_boundary": 42.445,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099801
      },
      {
        "date": "2025-02-21",
        "close": 51.900002,
        "direction_boundary": 43.009998,
        "core_momentum": 0.206696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2025-02-28",
        "close": 52.330002,
        "direction_boundary": 43.68,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099992
      },
      {
        "date": "2025-03-07",
        "close": 53.900002,
        "direction_boundary": 44.25,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2025-03-14",
        "close": 53.59,
        "direction_boundary": 44.305,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2025-03-21",
        "close": 53.849998,
        "direction_boundary": 45.514999,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2025-03-28",
        "close": 53.189999,
        "direction_boundary": 46.189999,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2025-04-04",
        "close": 46.715,
        "direction_boundary": 46.080002,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209608
      },
      {
        "date": "2025-04-11",
        "close": 45.384998,
        "direction_boundary": 45.970001,
        "core_momentum": -0.012726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213494
      },
      {
        "date": "2025-04-18",
        "close": 47.799999,
        "direction_boundary": 45.330002,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224806
      },
      {
        "date": "2025-04-25",
        "close": 50.400002,
        "direction_boundary": 46.77,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235831
      },
      {
        "date": "2025-05-02",
        "close": 51.869999,
        "direction_boundary": 46.834999,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2025-05-09",
        "close": 51.439999,
        "direction_boundary": 48.134998,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2025-05-16",
        "close": 52.900002,
        "direction_boundary": 49.349998,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240409
      },
      {
        "date": "2025-05-23",
        "close": 53.34,
        "direction_boundary": 49.445,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239821
      },
      {
        "date": "2025-05-30",
        "close": 53.470001,
        "direction_boundary": 48.84,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2025-06-06",
        "close": 54.150002,
        "direction_boundary": 48.485001,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2025-06-13",
        "close": 53.810001,
        "direction_boundary": 46.360001,
        "core_momentum": 0.160699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2025-06-20",
        "close": 53.32,
        "direction_boundary": 46.630001,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236164
      },
      {
        "date": "2025-06-27",
        "close": 53.610001,
        "direction_boundary": 46.834999,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235342
      },
      {
        "date": "2025-07-04",
        "close": 53.549999,
        "direction_boundary": 47.98,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2025-07-11",
        "close": 54.369999,
        "direction_boundary": 48.555,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2025-07-18",
        "close": 54.130001,
        "direction_boundary": 47.895,
        "core_momentum": 0.130181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235845
      },
      {
        "date": "2025-07-25",
        "close": 55.240002,
        "direction_boundary": 47.34,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2025-08-01",
        "close": 55.389999,
        "direction_boundary": 45.195,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2025-08-08",
        "close": 55.77,
        "direction_boundary": 44.634998,
        "core_momentum": 0.249468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233755
      },
      {
        "date": "2025-08-15",
        "close": 56.970001,
        "direction_boundary": 46.384998,
        "core_momentum": 0.228199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2025-08-22",
        "close": 57.639999,
        "direction_boundary": 46.779999,
        "core_momentum": 0.23215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233573
      },
      {
        "date": "2025-08-29",
        "close": 55.700001,
        "direction_boundary": 46.904999,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2025-09-05",
        "close": 55.689999,
        "direction_boundary": 45.945,
        "core_momentum": 0.212101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2025-09-12",
        "close": 56.09,
        "direction_boundary": 45.950001,
        "core_momentum": 0.220675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "direction_boundary": 46.639999,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236292
      },
      {
        "date": "2025-09-26",
        "close": 55.779999,
        "direction_boundary": 47.375,
        "core_momentum": 0.177414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2025-10-03",
        "close": 57.369999,
        "direction_boundary": 46.299999,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142327
      },
      {
        "date": "2025-10-10",
        "close": 56.68,
        "direction_boundary": 46.299999,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2025-10-17",
        "close": 56.029999,
        "direction_boundary": 46.98,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2025-10-24",
        "close": 56.32,
        "direction_boundary": 46.654999,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2025-10-31",
        "close": 57.689999,
        "direction_boundary": 46.349998,
        "core_momentum": 0.24466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2025-11-07",
        "close": 57.779999,
        "direction_boundary": 46.290001,
        "core_momentum": 0.248218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2025-11-14",
        "close": 58.619999,
        "direction_boundary": 46.035,
        "core_momentum": 0.273379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094175
      },
      {
        "date": "2025-11-21",
        "close": 57.66,
        "direction_boundary": 45.735001,
        "core_momentum": 0.260741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2025-11-28",
        "close": 59.759998,
        "direction_boundary": 45.805,
        "core_momentum": 0.304661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2025-12-05",
        "close": 60.950001,
        "direction_boundary": 46.455002,
        "core_momentum": 0.312022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2025-12-12",
        "close": 61.82,
        "direction_boundary": 46.965,
        "core_momentum": 0.316299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2025-12-19",
        "close": 61.869999,
        "direction_boundary": 45.639999,
        "core_momentum": 0.355609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107464
      },
      {
        "date": "2025-12-26",
        "close": 61.860001,
        "direction_boundary": 46.544998,
        "core_momentum": 0.329036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2026-01-02",
        "close": 62.419998,
        "direction_boundary": 46.535,
        "core_momentum": 0.341356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2026-01-09",
        "close": 63.799999,
        "direction_boundary": 46.935001,
        "core_momentum": 0.359327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108985
      },
      {
        "date": "2026-01-16",
        "close": 64.290001,
        "direction_boundary": 47.584999,
        "core_momentum": 0.351056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2026-01-23",
        "close": 64.029999,
        "direction_boundary": 48.970001,
        "core_momentum": 0.307535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2026-01-30",
        "close": 63.970001,
        "direction_boundary": 49.77,
        "core_momentum": 0.285312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "direction_boundary": 50.25,
        "core_momentum": 0.289552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2026-02-13",
        "close": 64.699997,
        "direction_boundary": 51.439999,
        "core_momentum": 0.257776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2026-02-20",
        "close": 66.279999,
        "direction_boundary": 51.900002,
        "core_momentum": 0.277071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2026-02-27",
        "close": 66.150002,
        "direction_boundary": 52.330002,
        "core_momentum": 0.264093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09347
      },
      {
        "date": "2026-03-06",
        "close": 62.830002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2026-03-13",
        "close": 62.049999,
        "direction_boundary": 53.59,
        "core_momentum": 0.157865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125455
      },
      {
        "date": "2026-03-20",
        "close": 60.790001,
        "direction_boundary": 53.849998,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129286
      },
      {
        "date": "2026-03-27",
        "close": 61.490002,
        "direction_boundary": 53.189999,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1297
      },
      {
        "date": "2026-04-03",
        "close": 63.57,
        "direction_boundary": 46.715,
        "core_momentum": 0.360805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2026-04-10",
        "close": 66.339996,
        "direction_boundary": 45.384998,
        "core_momentum": 0.461716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2026-04-17",
        "close": 65.900002,
        "direction_boundary": 47.799999,
        "core_momentum": 0.378661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2026-04-24",
        "close": 65.540001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.300397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2026-05-01",
        "close": 65.660004,
        "direction_boundary": 51.869999,
        "core_momentum": 0.265857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2026-05-08",
        "close": 66.5,
        "direction_boundary": 51.439999,
        "core_momentum": 0.292768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2026-05-15",
        "close": 66.779999,
        "direction_boundary": 52.900002,
        "core_momentum": 0.262382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2026-05-22",
        "close": 68.580002,
        "direction_boundary": 53.34,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2026-05-29",
        "close": 69.050003,
        "direction_boundary": 53.470001,
        "core_momentum": 0.291378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2026-06-05",
        "close": 68.739998,
        "direction_boundary": 54.150002,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2026-06-12",
        "close": 69.790001,
        "direction_boundary": 53.810001,
        "core_momentum": 0.296971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2026-06-19",
        "close": 70.32,
        "direction_boundary": 53.32,
        "core_momentum": 0.31883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2026-06-26",
        "close": 70.150002,
        "direction_boundary": 53.610001,
        "core_momentum": 0.308525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2026-07-03",
        "close": 71.769997,
        "direction_boundary": 53.549999,
        "core_momentum": 0.340243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2026-07-10",
        "close": 70.860001,
        "direction_boundary": 54.369999,
        "core_momentum": 0.303292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2026-07-17",
        "close": 71.599998,
        "direction_boundary": 54.130001,
        "core_momentum": 0.322741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2026-07-24",
        "close": 72.510002,
        "direction_boundary": 55.240002,
        "core_momentum": 0.312636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2026-07-31",
        "close": 74.18,
        "direction_boundary": 55.389999,
        "core_momentum": 0.339231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2026-08-07",
        "close": 75.339996,
        "direction_boundary": 55.77,
        "core_momentum": 0.350905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.525002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.525002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.099998,
        "volume": 240
      },
      {
        "date": "2023-09-08",
        "close": 41.584999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.540001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.650002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.345001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.389999,
        "volume": 217
      },
      {
        "date": "2023-10-13",
        "close": 41.314999,
        "volume": 217
      },
      {
        "date": "2023-10-20",
        "close": 39.419998,
        "volume": 38
      },
      {
        "date": "2023-10-27",
        "close": 39.695,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 40.654999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 40.48,
        "volume": 53
      },
      {
        "date": "2023-11-17",
        "close": 41.619999,
        "volume": 32
      },
      {
        "date": "2023-11-24",
        "close": 42.009998,
        "volume": 217
      },
      {
        "date": "2023-12-01",
        "close": 41.950001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.130001,
        "volume": 235
      },
      {
        "date": "2023-12-15",
        "close": 43.25,
        "volume": 580
      },
      {
        "date": "2023-12-22",
        "close": 42.825001,
        "volume": 217
      },
      {
        "date": "2023-12-29",
        "close": 42.455002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.455002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.380001,
        "volume": 239
      },
      {
        "date": "2024-01-19",
        "close": 41.494999,
        "volume": 651
      },
      {
        "date": "2024-01-26",
        "close": 42.154999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.744999,
        "volume": 217
      },
      {
        "date": "2024-02-09",
        "close": 41.744999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.445,
        "volume": 435
      },
      {
        "date": "2024-02-23",
        "close": 43.009998,
        "volume": 472
      },
      {
        "date": "2024-03-01",
        "close": 43.68,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 44.25,
        "volume": 454
      },
      {
        "date": "2024-03-15",
        "close": 44.305,
        "volume": 651
      },
      {
        "date": "2024-03-22",
        "close": 45.514999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 46.189999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.080002,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 45.970001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.330002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.77,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 46.834999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 48.134998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.349998,
        "volume": 153
      },
      {
        "date": "2024-05-24",
        "close": 49.445,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 48.84,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 48.485001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 46.360001,
        "volume": 217
      },
      {
        "date": "2024-06-21",
        "close": 46.630001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.834999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 47.98,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.555,
        "volume": 207
      },
      {
        "date": "2024-07-19",
        "close": 47.895,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 47.34,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.195,
        "volume": 18
      },
      {
        "date": "2024-08-09",
        "close": 44.634998,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 46.384998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 46.779999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46.904999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 45.945,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.950001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 46.639999,
        "volume": 434
      },
      {
        "date": "2024-09-27",
        "close": 47.375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 46.299999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 46.299999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 46.98,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 46.654999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 46.349998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 46.290001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 46.035,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 45.735001,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 45.805,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.455002,
        "volume": 3019
      },
      {
        "date": "2024-12-13",
        "close": 46.965,
        "volume": 43
      },
      {
        "date": "2024-12-20",
        "close": 45.639999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 46.544998,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 46.535,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 46.935001,
        "volume": 217
      },
      {
        "date": "2025-01-17",
        "close": 47.584999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 48.970001,
        "volume": 4233
      },
      {
        "date": "2025-01-31",
        "close": 49.77,
        "volume": 213
      },
      {
        "date": "2025-02-07",
        "close": 50.25,
        "volume": 18
      },
      {
        "date": "2025-02-14",
        "close": 51.439999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 51.900002,
        "volume": 287
      },
      {
        "date": "2025-02-28",
        "close": 52.330002,
        "volume": 1211
      },
      {
        "date": "2025-03-07",
        "close": 53.900002,
        "volume": 1523
      },
      {
        "date": "2025-03-14",
        "close": 53.59,
        "volume": 249
      },
      {
        "date": "2025-03-21",
        "close": 53.849998,
        "volume": 868
      },
      {
        "date": "2025-03-28",
        "close": 53.189999,
        "volume": 964
      },
      {
        "date": "2025-04-04",
        "close": 46.715,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 45.384998,
        "volume": 1513
      },
      {
        "date": "2025-04-18",
        "close": 47.799999,
        "volume": 3315
      },
      {
        "date": "2025-04-25",
        "close": 50.400002,
        "volume": 387
      },
      {
        "date": "2025-05-02",
        "close": 51.869999,
        "volume": 346
      },
      {
        "date": "2025-05-09",
        "close": 51.439999,
        "volume": 465
      },
      {
        "date": "2025-05-16",
        "close": 52.900002,
        "volume": 2345
      },
      {
        "date": "2025-05-23",
        "close": 53.34,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 53.470001,
        "volume": 124
      },
      {
        "date": "2025-06-06",
        "close": 54.150002,
        "volume": 262
      },
      {
        "date": "2025-06-13",
        "close": 53.810001,
        "volume": 180
      },
      {
        "date": "2025-06-20",
        "close": 53.32,
        "volume": 826
      },
      {
        "date": "2025-06-27",
        "close": 53.610001,
        "volume": 92
      },
      {
        "date": "2025-07-04",
        "close": 53.549999,
        "volume": 410
      },
      {
        "date": "2025-07-11",
        "close": 54.369999,
        "volume": 159
      },
      {
        "date": "2025-07-18",
        "close": 54.130001,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 55.240002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.389999,
        "volume": 33
      },
      {
        "date": "2025-08-08",
        "close": 55.77,
        "volume": 174
      },
      {
        "date": "2025-08-15",
        "close": 56.970001,
        "volume": 311
      },
      {
        "date": "2025-08-22",
        "close": 57.639999,
        "volume": 318
      },
      {
        "date": "2025-08-29",
        "close": 55.700001,
        "volume": 954
      },
      {
        "date": "2025-09-05",
        "close": 55.689999,
        "volume": 178
      },
      {
        "date": "2025-09-12",
        "close": 56.09,
        "volume": 53
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 55.779999,
        "volume": 159
      },
      {
        "date": "2025-10-03",
        "close": 57.369999,
        "volume": 390
      },
      {
        "date": "2025-10-10",
        "close": 56.68,
        "volume": 954
      },
      {
        "date": "2025-10-17",
        "close": 56.029999,
        "volume": 270
      },
      {
        "date": "2025-10-24",
        "close": 56.32,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 57.689999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 57.779999,
        "volume": 217
      },
      {
        "date": "2025-11-14",
        "close": 58.619999,
        "volume": 183
      },
      {
        "date": "2025-11-21",
        "close": 57.66,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 59.759998,
        "volume": 238
      },
      {
        "date": "2025-12-05",
        "close": 60.950001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 61.82,
        "volume": 522
      },
      {
        "date": "2025-12-19",
        "close": 61.869999,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 61.860001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 62.419998,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 63.799999,
        "volume": 326
      },
      {
        "date": "2026-01-16",
        "close": 64.290001,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 64.029999,
        "volume": 64
      },
      {
        "date": "2026-01-30",
        "close": 63.970001,
        "volume": 150
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "volume": 1812
      },
      {
        "date": "2026-02-13",
        "close": 64.699997,
        "volume": 36
      },
      {
        "date": "2026-02-20",
        "close": 66.279999,
        "volume": 328
      },
      {
        "date": "2026-02-27",
        "close": 66.150002,
        "volume": 413
      },
      {
        "date": "2026-03-06",
        "close": 62.830002,
        "volume": 98
      },
      {
        "date": "2026-03-13",
        "close": 62.049999,
        "volume": 666
      },
      {
        "date": "2026-03-20",
        "close": 60.790001,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 61.490002,
        "volume": 206
      },
      {
        "date": "2026-04-03",
        "close": 63.57,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 66.339996,
        "volume": 87
      },
      {
        "date": "2026-04-17",
        "close": 65.900002,
        "volume": 2437
      },
      {
        "date": "2026-04-24",
        "close": 65.540001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 65.660004,
        "volume": 162
      },
      {
        "date": "2026-05-08",
        "close": 66.5,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 66.779999,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 68.580002,
        "volume": 28
      },
      {
        "date": "2026-05-29",
        "close": 69.050003,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 68.739998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 69.790001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 70.32,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 70.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.769997,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 70.860001,
        "volume": 15
      },
      {
        "date": "2026-07-17",
        "close": 71.599998,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 72.510002,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 74.18,
        "volume": 5152
      },
      {
        "date": "2026-08-07",
        "close": 75.339996,
        "volume": 3385
      }
    ],
    "sharemaestro_context": {
      "trend": 67.152,
      "fair_value": 52.405449,
      "market_activity": 77.255123,
      "market_dynamics": 1.46031,
      "relative_strength": 7.385112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006812,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": -0.00509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037129,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156742,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.054646,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.008471
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027138
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.055666
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.004408
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.001649
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.022894
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.055706
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576151
      }
    ]
  }
}